DLMC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/14/08225.76 225.76 225.76 0.00%0.00%51,129225.76225.76225.76232.40
2 01/10/08225.76 225.76 225.76 0.00%0.00%81,806225.76225.76225.76244.21
3 01/03/08225.76 225.76 225.76 0.00%0.00%51,129225.76225.76225.76244.21
4 12/28/07225.76 225.76 225.76 0.06%0.06%51,129225.76225.76225.76245.54
5 12/19/07225.63 225.63 225.63 0.00%0.00%3677225.63225.63205.72249.52
6 11/27/07225.63 225.63 225.63 4.29%4.29%2451225.63225.63225.63252.04
7 11/19/07216.34 216.34 216.34 -7.39%-7.40%1216216.34216.34 252.04
8 11/09/07233.72 233.59 233.64 -1.68%-1.66%3701233.59233.72232.26265.31
9 10/30/07237.57 237.57 237.57 1.65%0.90%204,751237.57237.57233.72265.45
10 10/29/07240.63 233.72 235.45 -2.76%-2.04%81,884233.72240.63237.57240.63
11 10/26/07240.37 240.37 240.37 0.33%0.60%1240240.37240.37240.63258.81
12 10/25/07238.90 239.56 238.94 0.28%1.42%184,301238.90239.56239.56252.17
13 10/24/07232.26 238.90 235.58 5.88%0.34%61,413232.26238.90233.72238.90
14 10/22/07258.81 225.63 234.79 -12.82%-14.05%317,279225.63258.81238.90258.81
15 10/19/07282.70 258.81 273.17 -9.26%1.15%246,556258.81285.22258.81285.22
16 10/18/07245.54 285.22 270.05 22.80%16.27%5113,773245.54291.86229.61285.22
17 10/17/07232.26 232.26 232.26 8.36%7.20%51,161232.26232.26225.63264.12
18 10/16/07220.32 214.35 216.67 -0.37%0.71%102,167214.35220.32214.35232.26
19 10/12/07215.14 215.14 215.14 1.31%-0.74%51,076215.14215.14215.67264.12
20 10/11/07223.64 212.36 216.74 -4.76%-2.80%388,236212.36223.64215.01265.44
21 10/10/07222.97 222.97 222.97 -16.04%-16.04%71,561222.97222.97223.17281.24
22 09/21/07265.58 265.58 265.58 17.71%17.71%51,328265.58265.58206.12306.59
23 09/06/07225.63 225.63 225.63 0.00%-0.73%3677225.63225.63209.70306.59
24 09/04/07227.62 225.63 227.29 5.59%6.37%245,455225.63227.62226.96307.78
25 08/28/07213.69 213.68 213.69 -35.60%-35.44%285,983213.68213.69218.99310.57
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 143.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook