# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/11/24 | 2.70 |
2.68
|
2.69
| -1.47% | -2.89% | 8,491 | 22,807 | 2.68 | 2.72 | | |
2
| 01/10/24 | 2.70 |
2.72
|
2.77
| 0.74% | 6.54% | 25,882 | 71,635 | 2.70 | 2.90 | | |
3
| 01/12/24 | 2.68 |
2.50
|
2.55
| -6.72% | -5.20% | 16,295 | 41,503 | 2.48 | 2.68 | | |
4
| 12/12/23 | 2.62 |
2.64
|
2.63
| 2.33% | 4.78% | 1,060 | 2,793 | 2.62 | 2.64 | | |
5
| 12/13/23 | 2.60 |
2.50
|
2.52
| -5.30% | -4.18% | 2,887 | 7,289 | 2.50 | 2.60 | | |
6
| 02/01/24 | 2.58 |
2.58
|
2.57
| 0.78% | 0.39% | 4,617 | 11,872 | 2.56 | 2.58 | | |
7
| 01/31/24 | 2.58 |
2.56
|
2.56
| -0.78% | -0.78% | 800 | 2,052 | 2.56 | 2.58 | | |
8
| 01/30/24 | 2.58 |
2.58
|
2.58
| 0.00% | -0.39% | 500 | 1,290 | 2.58 | 2.58 | | |
9
| 02/09/24 | 2.56 |
2.56
|
2.50
| 0.00% | 0.00% | 3,631 | 9,096 | 2.50 | 2.56 | | |
10
| 02/02/24 | 2.56 |
2.56
|
2.56
| -0.78% | -0.39% | 466 | 1,193 | 2.56 | 2.56 | | |
11
| 01/29/24 | 2.56 |
2.58
|
2.59
| 0.78% | 1.57% | 15,306 | 39,588 | 2.56 | 2.62 | | |
12
| 01/16/24 | 2.56 |
2.48
|
2.50
| -2.36% | -1.57% | 2,192 | 5,478 | 2.48 | 2.56 | | |
13
| 01/09/24 | 2.56 |
2.70
|
2.60
| 5.47% | 4.00% | 6,168 | 16,047 | 2.56 | 2.70 | | |
14
| 02/05/24 | 2.54 |
2.54
|
2.53
| -0.78% | -1.17% | 3,367 | 8,535 | 2.52 | 2.54 | | |
15
| 01/26/24 | 2.54 |
2.56
|
2.55
| 1.59% | 1.19% | 1,299 | 3,307 | 2.54 | 2.56 | | |
16
| 01/23/24 | 2.54 |
2.54
|
2.54
| 0.79% | 1.20% | 23 | 58 | 2.54 | 2.54 | | |
17
| 01/18/24 | 2.54 |
2.48
|
2.55
| 0.81% | 2.82% | 14,070 | 35,906 | 2.48 | 2.66 | | |
18
| 01/15/24 | 2.54 |
2.54
|
2.54
| 1.60% | -0.39% | 300 | 762 | 2.54 | 2.54 | | |
19
| 04/29/24 | 2.52 |
2.44
|
2.44
| -2.40% | -1.61% | 12,668 | 30,856 | 2.40 | 2.52 | | |
20
| 02/15/24 | 2.52 |
2.42
|
2.46
| 0.00% | 1.65% | 4,372 | 10,762 | 2.42 | 2.54 | | |
21
| 02/06/24 | 2.52 |
2.50
|
2.51
| -1.57% | -0.79% | 523 | 1,311 | 2.50 | 2.52 | | |
22
| 01/25/24 | 2.52 |
2.52
|
2.52
| -0.79% | 0.40% | 250 | 630 | 2.52 | 2.52 | | |
23
| 01/24/24 | 2.52 |
2.54
|
2.51
| 0.00% | -1.18% | 4,453 | 11,185 | 2.50 | 2.54 | | |
24
| 02/13/24 | 2.50 |
2.56
|
2.47
| -3.76% | -3.89% | 16,039 | 39,596 | 2.40 | 2.56 | | |
25
| 02/12/24 | 2.50 |
2.66
|
2.57
| 3.91% | 2.80% | 1,620 | 4,170 | 2.50 | 2.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.40%
|