| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/23/24 | 2.54 |
2.54
|
2.54
| 0.79% | 1.20% | 23 | 58 | 2.54 | 2.54 | | |
|
2
| 03/19/24 | 2.16 |
2.16
|
2.16
| -1.82% | -1.37% | 48 | 104 | 2.16 | 2.16 | | |
|
3
| 04/12/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.41% | 74 | 179 | 2.42 | 2.42 | | |
|
4
| 02/20/24 | 2.42 |
2.42
|
2.42
| -1.63% | 1.26% | 86 | 208 | 2.42 | 2.42 | | |
|
5
| 12/15/23 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 93 | 233 | 2.50 | 2.54 | | |
|
6
| 05/09/24 | 2.46 |
2.46
|
2.46
| 0.00% | 0.41% | 100 | 246 | 2.46 | 2.46 | | |
|
7
| 04/10/24 | 2.46 |
2.46
|
2.46
| 2.50% | 2.07% | 228 | 561 | 2.46 | 2.46 | | |
|
8
| 01/25/24 | 2.52 |
2.52
|
2.52
| -0.79% | 0.40% | 250 | 630 | 2.52 | 2.52 | | |
|
9
| 01/15/24 | 2.54 |
2.54
|
2.54
| 1.60% | -0.39% | 300 | 762 | 2.54 | 2.54 | | |
|
10
| 04/05/24 | 2.48 |
2.48
|
2.48
| 1.64% | -0.40% | 339 | 841 | 2.48 | 2.48 | | |
|
11
| 04/16/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.82% | 353 | 854 | 2.42 | 2.42 | | |
|
12
| 02/02/24 | 2.56 |
2.56
|
2.56
| -0.78% | -0.39% | 466 | 1,193 | 2.56 | 2.56 | | |
|
13
| 01/30/24 | 2.58 |
2.58
|
2.58
| 0.00% | -0.39% | 500 | 1,290 | 2.58 | 2.58 | | |
|
14
| 02/06/24 | 2.52 |
2.50
|
2.51
| -1.57% | -0.79% | 523 | 1,311 | 2.50 | 2.52 | | |
|
15
| 02/07/24 | 2.50 |
2.56
|
2.51
| 2.40% | 0.00% | 627 | 1,577 | 2.50 | 2.56 | | |
|
16
| 01/31/24 | 2.58 |
2.56
|
2.56
| -0.78% | -0.78% | 800 | 2,052 | 2.56 | 2.58 | | |
|
17
| 12/19/23 | 2.42 |
2.48
|
2.43
| 0.00% | -1.62% | 816 | 1,982 | 2.40 | 2.48 | | |
|
18
| 02/08/24 | 2.50 |
2.56
|
2.50
| 0.00% | -0.40% | 853 | 2,134 | 2.50 | 2.56 | | |
|
19
| 02/28/24 | 2.22 |
2.24
|
2.23
| 2.75% | 0.00% | 915 | 2,037 | 2.22 | 2.24 | | |
|
20
| 12/20/23 | 2.48 |
2.44
|
2.43
| -1.61% | 0.00% | 920 | 2,238 | 2.42 | 2.48 | | |
|
21
| 04/30/24 | 2.48 |
2.48
|
2.48
| 1.64% | 1.64% | 970 | 2,406 | 2.48 | 2.48 | | |
|
22
| 01/17/24 | 2.46 |
2.46
|
2.48
| -0.81% | -0.80% | 972 | 2,409 | 2.46 | 2.48 | | |
|
23
| 12/29/23 | 2.38 |
2.34
|
2.34
| -2.50% | -1.27% | 1,023 | 2,395 | 2.34 | 2.38 | | |
|
24
| 04/23/24 | 2.40 |
2.40
|
2.41
| 0.00% | 0.42% | 1,059 | 2,549 | 2.40 | 2.42 | | |
|
25
| 12/12/23 | 2.62 |
2.64
|
2.63
| 2.33% | 4.78% | 1,060 | 2,793 | 2.62 | 2.64 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.04%
|