| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/10/24 | 2.70 |
2.72
|
2.77
| 0.74% | 6.54% | 25,882 | 71,635 | 2.70 | 2.90 | | |
|
2
| 05/07/24 | 2.40 |
2.46
|
2.45
| 2.50% | 4.70% | 1,096 | 2,689 | 2.40 | 2.46 | | |
|
3
| 01/09/24 | 2.56 |
2.70
|
2.60
| 5.47% | 4.00% | 6,168 | 16,047 | 2.56 | 2.70 | | |
|
4
| 03/20/24 | 2.20 |
2.26
|
2.24
| 4.63% | 3.70% | 8,916 | 19,931 | 2.20 | 2.26 | | |
|
5
| 01/08/24 | 2.48 |
2.56
|
2.50
| 3.23% | 3.31% | 2,507 | 6,271 | 2.48 | 2.56 | | |
|
6
| 01/18/24 | 2.54 |
2.48
|
2.55
| 0.81% | 2.82% | 14,070 | 35,906 | 2.48 | 2.66 | | |
|
7
| 02/12/24 | 2.50 |
2.66
|
2.57
| 3.91% | 2.80% | 1,620 | 4,170 | 2.50 | 2.66 | | |
|
8
| 03/26/24 | 2.30 |
2.40
|
2.36
| 4.35% | 2.61% | 34,454 | 81,165 | 2.30 | 2.42 | | |
|
9
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
|
10
| 03/04/24 | 2.18 |
2.14
|
2.19
| 0.00% | 2.34% | 4,544 | 9,932 | 2.14 | 2.20 | | |
|
11
| 01/04/24 | 2.36 |
2.40
|
2.38
| 4.35% | 2.15% | 5,234 | 12,464 | 2.36 | 2.40 | | |
|
12
| 03/27/24 | 2.40 |
2.40
|
2.41
| 0.00% | 2.12% | 20,650 | 49,804 | 2.40 | 2.46 | | |
|
13
| 04/03/24 | 2.40 |
2.46
|
2.45
| 2.50% | 2.08% | 14,264 | 35,014 | 2.40 | 2.48 | | |
|
14
| 04/10/24 | 2.46 |
2.46
|
2.46
| 2.50% | 2.07% | 228 | 561 | 2.46 | 2.46 | | |
|
15
| 03/14/24 | 2.16 |
2.18
|
2.17
| 2.83% | 1.88% | 1,759 | 3,820 | 2.16 | 2.18 | | |
|
16
| 03/07/24 | 2.24 |
2.24
|
2.25
| 1.82% | 1.81% | 47,392 | 106,545 | 2.22 | 2.28 | | |
|
17
| 03/22/24 | 2.24 |
2.30
|
2.27
| 2.68% | 1.79% | 13,912 | 31,565 | 2.24 | 2.34 | | |
|
18
| 01/05/24 | 2.38 |
2.48
|
2.42
| 3.33% | 1.68% | 4,592 | 11,135 | 2.38 | 2.48 | | |
|
19
| 02/15/24 | 2.52 |
2.42
|
2.46
| 0.00% | 1.65% | 4,372 | 10,762 | 2.42 | 2.54 | | |
|
20
| 04/30/24 | 2.48 |
2.48
|
2.48
| 1.64% | 1.64% | 970 | 2,406 | 2.48 | 2.48 | | |
|
21
| 04/04/24 | 2.46 |
2.44
|
2.49
| -0.81% | 1.63% | 27,988 | 69,706 | 2.44 | 2.52 | | |
|
22
| 01/29/24 | 2.56 |
2.58
|
2.59
| 0.78% | 1.57% | 15,306 | 39,588 | 2.56 | 2.62 | | |
|
23
| 03/06/24 | 2.18 |
2.20
|
2.21
| 0.92% | 1.38% | 13,725 | 30,373 | 2.18 | 2.28 | | |
|
24
| 03/25/24 | 2.32 |
2.30
|
2.30
| 0.00% | 1.32% | 1,380 | 3,176 | 2.30 | 2.32 | | |
|
25
| 04/25/24 | 2.42 |
2.44
|
2.42
| 2.52% | 1.26% | 1,760 | 4,266 | 2.42 | 2.46 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.30%
|