| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/14/11 | 0.91 |
0.91
|
0.91
| 22.69% | 22.69% | 26 | 24 | 0.91 | 0.91 | 0.74 | 0.91 |
|
2
| 04/12/11 | 1.18 |
1.18
|
1.18
| 26.06% | 22.58% | 1,094 | 1,292 | 1.18 | 1.18 | 0.95 | 1.17 |
|
3
| 02/02/11 | 1.32 |
1.42
|
1.37
| 7.21% | 20.49% | 6,322 | 8,633 | 1.32 | 1.42 | 1.25 | 1.39 |
|
4
| 05/09/11 | 1.15 |
1.15
|
1.15
| 20.14% | 19.98% | 1 | 1 | 1.15 | 1.15 | 0.96 | 1.15 |
|
5
| 06/09/11 | 1.19 |
1.19
|
1.19
| 19.87% | 19.87% | 30 | 36 | 1.19 | 1.19 | 1.00 | 1.19 |
|
6
| 03/17/11 | 1.13 |
1.08
|
1.13
| 11.64% | 16.43% | 1,006 | 1,135 | 1.08 | 1.18 | 1.08 | 1.18 |
|
7
| 01/09/12 | 0.33 |
0.33
|
0.33
| 13.13% | 13.13% | 1,000 | 332 | 0.33 | 0.33 | 0.30 | 0.33 |
|
8
| 04/04/11 | 1.18 |
1.18
|
1.18
| 9.47% | 12.94% | 1 | 1 | 1.18 | 1.18 | 0.95 | 1.18 |
|
9
| 02/22/11 | 1.30 |
1.30
|
1.30
| 0.10% | 12.00% | 30 | 39 | 1.30 | 1.30 | 1.15 | 1.30 |
|
10
| 04/14/11 | 1.17 |
1.17
|
1.17
| 24.16% | 10.78% | 1 | 1 | 1.17 | 1.17 | 0.98 | 1.17 |
|
11
| 05/26/11 | 1.06 |
1.06
|
1.06
| 10.35% | 10.35% | 10 | 11 | 1.06 | 1.06 | 0.97 | 1.13 |
|
12
| 03/29/11 | 1.19 |
1.05
|
1.17
| 1.55% | 8.47% | 36 | 42 | 1.05 | 1.19 | 1.06 | 1.19 |
|
13
| 09/23/11 | 0.86 |
0.86
|
0.86
| 8.34% | 8.34% | 1,000 | 863 | 0.86 | 0.86 | 0.80 | 0.86 |
|
14
| 09/06/11 | 0.79 |
0.79
|
0.79
| 7.62% | 7.62% | 20 | 16 | 0.79 | 0.79 | 0.73 | 0.78 |
|
15
| 05/31/11 | 1.15 |
1.19
|
1.17
| 7.16% | 6.56% | 647 | 754 | 1.15 | 1.19 | 0.98 | 1.19 |
|
16
| 02/08/11 | 1.33 |
1.37
|
1.33
| 0.39% | 6.49% | 2,030 | 2,695 | 1.33 | 1.37 | 1.27 | 1.36 |
|
17
| 08/08/11 | 0.78 |
0.78
|
0.78
| 5.59% | 5.59% | 180 | 140 | 0.78 | 0.78 | 0.74 | 0.78 |
|
18
| 01/02/12 | 0.29 |
0.29
|
0.29
| 5.24% | 5.24% | 665 | 195 | 0.29 | 0.29 | 0.29 | 0.56 |
|
19
| 06/21/11 | 1.05 |
1.05
|
1.05
| 5.33% | 5.05% | 100 | 105 | 1.05 | 1.05 | 1.00 | 1.19 |
|
20
| 03/21/11 | 1.09 |
1.21
|
1.21
| -0.21% | 4.82% | 257 | 311 | 1.09 | 1.21 | 1.09 | 1.21 |
|
21
| 02/10/11 | 1.30 |
1.38
|
1.36
| 1.86% | 4.17% | 1,189 | 1,617 | 1.30 | 1.39 | 1.33 | 1.37 |
|
22
| 02/24/11 | 1.19 |
1.19
|
1.19
| 3.81% | 3.81% | 269 | 321 | 1.19 | 1.19 | 1.18 | 1.30 |
|
23
| 05/27/11 | 1.06 |
1.11
|
1.09
| 4.87% | 2.99% | 947 | 1,035 | 1.06 | 1.11 | 1.08 | 1.15 |
|
24
| 03/02/11 | 1.19 |
1.30
|
1.21
| 12.87% | 2.83% | 17 | 21 | 1.19 | 1.30 | 1.15 | 1.30 |
|
25
| 11/28/11 | 0.27 |
0.27
|
0.27
| 2.46% | 2.46% | 1,475 | 405 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.27%
|