DKVS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/09/120.33 0.33 0.33 13.13%13.13%1,0003320.330.330.300.33
2 01/03/120.29 0.29 0.29 0.00%0.00%5941740.290.290.290.56
3 01/02/120.29 0.29 0.29 5.24%5.24%6651950.290.290.290.56
4 12/28/110.28 0.28 0.28 0.00%0.00%265740.280.280.280.56
5 11/30/110.28 0.28 0.28 2.43%2.43%265740.280.280.280.70
6 11/29/110.27 0.27 0.27 -0.95%-0.95%1,7074640.270.270.270.27
7 11/28/110.27 0.27 0.27 2.46%2.46%1,4754050.270.270.270.27
8 11/14/110.27 0.27 0.27 0.00%0.00%3,9181,0500.270.270.270.86
9 11/11/110.27 0.27 0.27 1.02%1.02%1,3813700.270.270.270.50
10 11/10/110.27 0.27 0.27 0.00%0.00%1,4993980.270.270.270.27
11 11/09/110.27 0.27 0.27 -7.43%-7.43%1,3653620.270.270.270.38
12 11/02/110.29 0.29 0.29 0.00%0.00%2,9068330.290.290.290.74
13 10/31/110.29 0.29 0.29 -56.80%-56.80%2,0005730.290.290.290.74
14 10/24/110.66 0.66 0.66 -11.03%-11.03%1070.660.660.290.66
15 10/20/110.75 0.75 0.75 0.36%0.36%20150.750.750.290.74
16 10/19/110.74 0.74 0.74 -6.52%-6.52%75560.740.740.290.80
17 10/13/110.80 0.80 0.80 -0.16%-0.16%2491980.800.800.740.80
18 10/10/110.80 0.80 0.80 -0.99%-0.99%81650.800.80  
19 10/05/110.80 0.80 0.80 -0.33%-0.33%9227420.800.800.800.91
20 10/04/110.81 0.81 0.81 0.34%0.34%1601290.810.810.800.80
21 10/03/110.80 0.80 0.80 0.00%0.00%4083280.800.800.800.80
22 09/28/110.80 0.80 0.80 0.34%0.34%79640.800.80  
23 09/26/110.80 0.80 0.80 -7.08%-7.08%1631310.800.800.800.91
24 09/23/110.86 0.86 0.86 8.34%8.34%1,0008630.860.860.800.86
25 09/21/110.80 0.80 0.80 0.00%0.00%1,1699310.800.800.800.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -75.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook