DIV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/21/073.85 3.85 0.00 0.00% 501933.853.85  
2 05/23/073.85 3.85 0.00 0.03% 501933.853.853.8511.28
3 04/23/073.86 3.85 0.00 -1.63% 2509643.853.863.9810.62
4 04/20/073.92 3.92 0.00 5.36% 501963.923.923.867.83
5 09/14/0610.62 7.96 10.58   1,34814,2607.9610.882.659.29
6 09/25/063.98 7.30 6.11 -32.93%-43.90%2501,5263.987.304.058.63
7 09/27/064.65 4.65 4.65 -36.35%-23.89%20934.654.654.7810.62
8 01/30/073.98 3.98 3.98 -21.07%-21.07%8323.983.983.196.50
9 09/15/068.49 8.49 8.49 6.67%-19.70%302558.498.494.6511.28
10 03/06/073.72 3.72 3.72 -6.67%-6.67%20743.723.723.859.29
11 10/06/065.04 5.04 5.04 8.57%8.57%201015.045.041.339.29
12 09/19/0610.88 10.88 10.88 28.12%28.12%2021810.8810.885.3110.88
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -51.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook