DIOK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/04/140.28 0.27 0.24 -1.44%-14.28%41,5989,9290.230.280.270.29
2 04/03/140.28 0.28 0.28 -4.55%1.46%2,0005570.280.280.280.33
3 04/02/140.28 0.29 0.27 0.00%-14.48%15,3214,2110.200.290.240.29
4 04/01/140.35 0.29 0.32 -24.39%-19.34%12,5004,0080.290.350.290.29
5 03/31/140.41 0.39 0.40 -5.23%-4.76%13,6065,4190.390.410.370.37
6 03/28/140.42 0.41 0.42 -2.21%0.97%5,2552,1960.410.420.410.42
7 03/27/140.42 0.42 0.41 -1.28%-3.41%17,0497,0630.410.420.410.42
8 03/26/140.43 0.42 0.43 -1.24%-2.70%2,8051,2010.420.440.420.44
9 03/25/140.44 0.43 0.44 -7.99%-3.21%4,4681,9690.430.460.430.46
10 03/24/140.47 0.46 0.46 2.92%1.47%10,7274,8900.440.470.440.46
11 03/21/140.45 0.45 0.45 -6.08%-8.65%1,2325530.440.450.450.51
12 03/20/140.49 0.48 0.49 6.47%5.41%1,3506620.480.490.450.52
13 03/19/140.53 0.45 0.47 -9.56%-9.06%3,1401,4640.450.530.420.53
14 03/18/140.55 0.50 0.51 10.25%12.87%11,3435,8040.500.570.450.53
15 03/17/140.46 0.45 0.45 -5.02%-6.30%1,4956790.440.460.450.52
16 03/14/140.50 0.48 0.48 -10.92%-8.29%1,7978700.480.500.480.53
17 03/13/140.52 0.53 0.53 2.81%3.37%3,3651,7760.520.540.510.54
18 03/12/140.52 0.52 0.51 -8.62%-5.86%15,4877,9120.490.540.520.54
19 03/11/140.51 0.57 0.54 15.33%7.63%7,2413,9330.500.580.500.56
20 03/10/140.56 0.49 0.50 -7.01%-1.56%2,6881,3540.490.560.490.53
21 03/07/140.49 0.53 0.51 5.27%0.25%11,2995,7880.470.530.490.53
22 03/06/140.56 0.50 0.51 -5.01%-15.20%15,4327,8820.480.580.490.52
23 03/05/140.66 0.53 0.60 -11.12%-14.97%44,55126,8250.530.750.530.56
24 03/04/140.45 0.60 0.71 35.14%64.32%79,26656,1570.450.900.610.69
25 03/03/140.39 0.44 0.43 12.50%5.50%9,4044,0530.390.450.420.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -48.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook