| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/04/14 | 0.28 |
0.27
|
0.24
| -1.44% | -14.28% | 41,598 | 9,929 | 0.23 | 0.28 | 0.27 | 0.29 |
|
2
| 04/03/14 | 0.28 |
0.28
|
0.28
| -4.55% | 1.46% | 2,000 | 557 | 0.28 | 0.28 | 0.28 | 0.33 |
|
3
| 04/02/14 | 0.28 |
0.29
|
0.27
| 0.00% | -14.48% | 15,321 | 4,211 | 0.20 | 0.29 | 0.24 | 0.29 |
|
4
| 04/01/14 | 0.35 |
0.29
|
0.32
| -24.39% | -19.34% | 12,500 | 4,008 | 0.29 | 0.35 | 0.29 | 0.29 |
|
5
| 01/08/14 | 0.34 |
0.38
|
0.33
| -1.03% | -15.88% | 24,664 | 8,141 | 0.31 | 0.38 | 0.34 | 0.38 |
|
6
| 01/09/14 | 0.36 |
0.39
|
0.37
| 2.42% | 10.44% | 1,847 | 674 | 0.36 | 0.40 | 0.36 | 0.39 |
|
7
| 02/25/14 | 0.40 |
0.40
|
0.39
| -9.09% | -1.33% | 3,218 | 1,270 | 0.38 | 0.40 | 0.38 | 0.40 |
|
8
| 01/17/14 | 0.40 |
0.40
|
0.40
| -10.14% | -10.14% | 340 | 136 | 0.40 | 0.40 | 0.40 | 0.42 |
|
9
| 03/31/14 | 0.41 |
0.39
|
0.40
| -5.23% | -4.76% | 13,606 | 5,419 | 0.39 | 0.41 | 0.37 | 0.37 |
|
10
| 03/28/14 | 0.42 |
0.41
|
0.42
| -2.21% | 0.97% | 5,255 | 2,196 | 0.41 | 0.42 | 0.41 | 0.42 |
|
11
| 01/14/14 | 0.42 |
0.41
|
0.42
| -3.99% | -1.59% | 1,407 | 584 | 0.41 | 0.42 | 0.41 | 0.45 |
|
12
| 03/27/14 | 0.42 |
0.42
|
0.41
| -1.28% | -3.41% | 17,049 | 7,063 | 0.41 | 0.42 | 0.41 | 0.42 |
|
13
| 03/26/14 | 0.43 |
0.42
|
0.43
| -1.24% | -2.70% | 2,805 | 1,201 | 0.42 | 0.44 | 0.42 | 0.44 |
|
14
| 02/24/14 | 0.40 |
0.44
|
0.40
| 8.90% | -9.33% | 12,511 | 5,002 | 0.40 | 0.44 | 0.40 | 0.44 |
|
15
| 02/21/14 | 0.44 |
0.40
|
0.44
| -15.34% | -10.03% | 2,451 | 1,081 | 0.40 | 0.44 | 0.40 | 0.51 |
|
16
| 01/16/14 | 0.44 |
0.44
|
0.44
| -0.89% | 0.91% | 85 | 38 | 0.44 | 0.44 | 0.40 | 0.44 |
|
17
| 01/15/14 | 0.44 |
0.45
|
0.44
| 8.33% | 6.07% | 934 | 412 | 0.44 | 0.45 | 0.41 | 0.45 |
|
18
| 03/03/14 | 0.39 |
0.44
|
0.43
| 12.50% | 5.50% | 9,404 | 4,053 | 0.39 | 0.45 | 0.42 | 0.45 |
|
19
| 03/21/14 | 0.45 |
0.45
|
0.45
| -6.08% | -8.65% | 1,232 | 553 | 0.44 | 0.45 | 0.45 | 0.51 |
|
20
| 02/28/14 | 0.45 |
0.39
|
0.41
| -9.74% | -11.74% | 11,881 | 4,853 | 0.39 | 0.45 | 0.39 | 0.43 |
|
21
| 01/07/14 | 0.45 |
0.39
|
0.39
| -17.04% | -18.23% | 30,623 | 12,039 | 0.33 | 0.45 | 0.35 | 0.39 |
|
22
| 01/13/14 | 0.43 |
0.43
|
0.42
| -4.13% | -0.61% | 6,354 | 2,680 | 0.41 | 0.46 | 0.42 | 0.45 |
|
23
| 03/25/14 | 0.44 |
0.43
|
0.44
| -7.99% | -3.21% | 4,468 | 1,969 | 0.43 | 0.46 | 0.43 | 0.46 |
|
24
| 03/17/14 | 0.46 |
0.45
|
0.45
| -5.02% | -6.30% | 1,495 | 679 | 0.44 | 0.46 | 0.45 | 0.52 |
|
25
| 02/26/14 | 0.39 |
0.46
|
0.43
| 16.65% | 10.10% | 12,350 | 5,355 | 0.38 | 0.46 | 0.41 | 0.46 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.94%
|