DDST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/23/045.77 5.77 0.00 0.00% 6355.775.77  
2 12/05/035.77 5.77 0.00 0.00% 7544,3535.775.77  
3 10/27/035.77 5.77 0.00 0.00% 7544,3535.775.77  
4 06/20/025.63 5.63 0.00   28,060158,0185.635.63  
5 07/19/025.77 5.77 0.00 2.52% 28,060162,0035.775.77  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook