| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/14/24 | 1,310.00 |
1,330.00
|
1,320.00
| 1.53% | 0.76% | 6 | 7,920 | 1,310.00 | 1,330.00 | | |
|
2
| 02/12/24 | 1,300.00 |
1,330.00
|
1,305.00
| 2.31% | 0.76% | 16 | 20,880 | 1,300.00 | 1,330.00 | | |
|
3
| 02/16/24 | 1,310.00 |
1,320.00
|
1,318.33
| 0.76% | 0.64% | 6 | 7,910 | 1,310.00 | 1,320.00 | | |
|
4
| 05/14/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 1 | 1,310 | 1,310.00 | 1,310.00 | | |
|
5
| 03/07/24 | 1,300.00 |
1,310.00
|
1,300.79
| 0.77% | 0.78% | 38 | 49,430 | 1,300.00 | 1,310.00 | | |
|
6
| 03/04/24 | 1,270.00 |
1,310.00
|
1,296.67
| 0.77% | -0.26% | 45 | 58,350 | 1,270.00 | 1,310.00 | | |
|
7
| 02/22/24 | 1,300.00 |
1,310.00
|
1,305.38
| 0.77% | 0.41% | 13 | 16,970 | 1,300.00 | 1,310.00 | | |
|
8
| 02/15/24 | 1,310.00 |
1,310.00
|
1,310.00
| -1.50% | -0.76% | 22 | 28,820 | 1,310.00 | 1,310.00 | | |
|
9
| 02/13/24 | 1,310.00 |
1,310.00
|
1,310.00
| -1.50% | 0.38% | 3 | 3,930 | 1,310.00 | 1,310.00 | | |
|
10
| 05/15/24 | 1,300.00 |
1,300.00
|
1,302.50
| -0.76% | -0.57% | 12 | 15,630 | 1,300.00 | 1,310.00 | | |
|
11
| 05/13/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 9 | 11,700 | 1,300.00 | 1,300.00 | | |
|
12
| 05/10/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
|
13
| 05/08/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | -0.46% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
14
| 05/07/24 | 1,310.00 |
1,300.00
|
1,306.00
| 0.00% | 1.00% | 5 | 6,530 | 1,300.00 | 1,310.00 | | |
|
15
| 05/03/24 | 1,290.00 |
1,300.00
|
1,293.12
| 0.78% | 0.24% | 16 | 20,690 | 1,290.00 | 1,310.00 | | |
|
16
| 03/06/24 | 1,280.00 |
1,300.00
|
1,290.77
| 1.56% | 0.67% | 26 | 33,560 | 1,280.00 | 1,300.00 | | |
|
17
| 03/01/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.07% | 10 | 13,000 | 1,300.00 | 1,300.00 | | |
|
18
| 02/29/24 | 1,300.00 |
1,300.00
|
1,299.05
| 1.56% | 1.47% | 21 | 27,280 | 1,280.00 | 1,300.00 | | |
|
19
| 02/27/24 | 1,310.00 |
1,300.00
|
1,301.67
| 1.56% | 1.69% | 12 | 15,620 | 1,300.00 | 1,310.00 | | |
|
20
| 02/21/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 2.75% | 25 | 32,500 | 1,300.00 | 1,300.00 | | |
|
21
| 02/20/24 | 1,260.00 |
1,300.00
|
1,265.22
| 0.00% | -3.17% | 23 | 29,100 | 1,250.00 | 1,300.00 | | |
|
22
| 02/19/24 | 1,320.00 |
1,300.00
|
1,306.67
| -1.52% | -0.88% | 3 | 3,920 | 1,300.00 | 1,320.00 | | |
|
23
| 02/09/24 | 1,290.00 |
1,300.00
|
1,295.17
| 8.33% | 7.40% | 29 | 37,560 | 1,290.00 | 1,300.00 | | |
|
24
| 05/02/24 | 1,290.00 |
1,290.00
|
1,290.00
| 2.38% | 2.38% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
|
25
| 04/29/24 | 1,270.00 |
1,290.00
|
1,280.00
| 0.78% | 0.52% | 3 | 3,840 | 1,270.00 | 1,290.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.00%
|