| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/19/23 | 820.00 |
820.00
|
820.00
| -10.38% | -10.38% | 5 | 4,100 | 820.00 | 820.00 | | |
|
2
| 05/05/20 | 710.07 |
710.07
|
710.07
| -10.08% | -10.08% | 1 | 710 | 710.07 | 710.07 | | |
|
3
| 03/27/23 | 825.00 |
825.00
|
825.00
| -8.33% | -8.33% | 1 | 825 | 825.00 | 825.00 | | |
|
4
| 10/17/22 | 862.70 |
849.43
|
850.90
| -7.91% | -7.75% | 9 | 7,658 | 849.43 | 862.70 | | |
|
5
| 05/02/24 | 1,210.00 |
1,210.00
|
1,210.00
| -6.92% | -6.92% | 1 | 1,210 | 1,210.00 | 1,210.00 | | |
|
6
| 08/20/21 | 869.33 |
869.33
|
869.33
| -6.43% | -6.43% | 3 | 2,608 | 869.33 | 869.33 | | |
|
7
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
|
8
| 07/29/21 | 929.06 |
929.06
|
929.06
| -6.04% | -6.46% | 9 | 8,362 | 929.06 | 929.06 | | |
|
9
| 06/09/20 | 749.88 |
749.88
|
749.88
| -5.83% | -5.83% | 1 | 750 | 749.88 | 749.88 | | |
|
10
| 09/21/22 | 889.24 |
889.24
|
889.24
| -5.63% | -5.63% | 1 | 889 | 889.24 | 889.24 | | |
|
11
| 04/12/23 | 850.00 |
850.00
|
850.00
| -5.56% | -5.56% | 1 | 850 | 850.00 | 850.00 | | |
|
12
| 01/25/24 | 1,210.00 |
1,200.00
|
1,202.50
| -5.51% | -4.18% | 8 | 9,620 | 1,200.00 | 1,210.00 | | |
|
13
| 11/04/22 | 802.97 |
802.97
|
802.97
| -5.47% | -5.63% | 1 | 803 | 802.97 | 802.97 | | |
|
14
| 01/28/22 | 935.70 |
935.70
|
935.70
| -5.37% | -5.37% | 1 | 936 | 935.70 | 935.70 | | |
|
15
| 01/12/21 | 869.33 |
862.70
|
864.91
| -5.11% | -4.87% | 6 | 5,189 | 862.70 | 869.33 | | |
|
16
| 07/31/23 | 865.00 |
865.00
|
865.00
| -4.95% | -1.00% | 3 | 2,595 | 865.00 | 865.00 | | |
|
17
| 05/28/21 | 955.60 |
955.60
|
955.60
| -4.64% | -4.64% | 1 | 956 | 955.60 | 955.60 | | |
|
18
| 11/27/23 | 860.00 |
860.00
|
860.00
| -4.44% | -4.44% | 1 | 860 | 860.00 | 860.00 | | |
|
19
| 10/06/23 | 870.00 |
865.00
|
866.25
| -3.89% | -3.90% | 4 | 3,465 | 865.00 | 870.00 | | |
|
20
| 06/16/23 | 865.00 |
865.00
|
865.00
| -3.89% | -3.89% | 2 | 1,730 | 865.00 | 865.00 | | |
|
21
| 01/29/24 | 1,170.00 |
1,160.00
|
1,168.00
| -3.33% | -2.67% | 5 | 5,840 | 1,160.00 | 1,170.00 | | |
|
22
| 01/03/24 | 900.00 |
900.00
|
900.00
| -3.23% | -3.23% | 4 | 3,600 | 900.00 | 900.00 | | |
|
23
| 05/08/24 | |
1,250.00
|
1,250.00
| -3.10% | -3.10% | 2,193 | 2,741,250 | 1,250.00 | 1,250.00 | | |
|
24
| 09/22/22 | 862.70 |
862.70
|
862.70
| -2.99% | -2.99% | 1 | 863 | 862.70 | 862.70 | | |
|
25
| 03/23/21 | 862.70 |
862.70
|
862.70
| -1.52% | -1.52% | 1 | 863 | 862.70 | 862.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 53.04%
|