| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/01/13 | 266.25 |
266.25
|
266.25
| -16.41% | -16.41% | 47 | 12,514 | 266.25 | 266.25 | 266.25 | 270.75 |
|
2
| 10/05/12 | 258.81 |
258.81
|
258.81
| -11.28% | -11.28% | 2 | 518 | 258.81 | 258.81 | 258.81 | 265.45 |
|
3
| 03/06/12 | 259.61 |
259.61
|
259.61
| -11.05% | -11.05% | 1 | 260 | 259.61 | 259.61 | 259.47 | 291.86 |
|
4
| 04/18/11 | 345.15 |
345.15
|
345.15
| -10.33% | -10.33% | 3 | 1,035 | 345.15 | 345.15 | 330.21 | 384.90 |
|
5
| 10/06/11 | 261.26 |
261.26
|
261.26
| -9.64% | -9.64% | 8 | 2,090 | 261.26 | 261.26 | 241.56 | 330.48 |
|
6
| 09/20/11 | 291.59 |
291.59
|
291.59
| -8.40% | -8.40% | 4 | 1,166 | 291.59 | 291.59 | 290.77 | 291.59 |
|
7
| 11/27/12 | 239.34 |
239.34
|
239.34
| -7.52% | -7.52% | 3 | 718 | 239.34 | 239.34 | 238.91 | 239.34 |
|
8
| 11/02/12 | 258.81 |
258.81
|
258.81
| -4.88% | -4.88% | 2 | 518 | 258.81 | 258.81 | | |
|
9
| 01/19/12 | 260.14 |
260.14
|
260.14
| -4.62% | -4.62% | 5 | 1,301 | 260.14 | 260.14 | 260.14 | 261.46 |
|
10
| 05/19/11 | 331.81 |
331.81
|
331.81
| -3.86% | -3.86% | 10 | 3,318 | 331.81 | 331.81 | 318.53 | 345.08 |
|
11
| 06/13/11 | 331.87 |
331.87
|
331.87
| -3.83% | -3.83% | 5 | 1,659 | 331.87 | 331.87 | 318.53 | 371.62 |
|
12
| 03/23/11 | 330.22 |
330.22
|
330.22
| -2.87% | -2.87% | 8 | 2,642 | 330.22 | 330.22 | 330.21 | 345.08 |
|
13
| 08/08/11 | 318.53 |
318.53
|
318.53
| -2.44% | -2.44% | 1 | 319 | 318.53 | 318.53 | 318.53 | 345.08 |
|
14
| 11/15/10 | 345.34 |
345.34
|
345.34
| -1.66% | -1.66% | 7 | 2,417 | 345.34 | 345.34 | 345.61 | 371.62 |
|
15
| 08/04/11 | 326.50 |
326.50
|
326.50
| -1.60% | -1.60% | 3 | 979 | 326.50 | 326.50 | 318.53 | 326.50 |
|
16
| 02/07/11 | 339.90 |
339.90
|
339.90
| -1.50% | -1.50% | 12 | 4,079 | 339.90 | 339.90 | 340.17 | 345.08 |
|
17
| 02/21/11 | 339.97 |
339.97
|
339.97
| -1.48% | -1.48% | 5 | 1,700 | 339.97 | 339.97 | 340.17 | 351.72 |
|
18
| 02/09/12 | 291.86 |
291.86
|
291.86
| -1.39% | -1.39% | 12 | 3,502 | 291.86 | 291.86 | 259.87 | 291.99 |
|
19
| 03/15/11 | 339.97 |
339.97
|
339.97
| -1.29% | -1.29% | 9 | 3,060 | 339.97 | 339.97 | 340.17 | 345.08 |
|
20
| 10/27/11 | 258.81 |
258.81
|
258.81
| -0.94% | -0.94% | 5 | 1,294 | 258.81 | 258.81 | 258.81 | 331.67 |
|
21
| 09/28/11 | 289.14 |
289.14
|
289.14
| -0.84% | -0.84% | 15 | 4,337 | 289.14 | 289.14 | | |
|
22
| 12/20/12 | 291.99 |
291.99
|
291.99
| -0.25% | -0.25% | 3 | 876 | 291.99 | 291.99 | 252.17 | 291.99 |
|
23
| 03/06/13 | 267.44 |
267.44
|
267.44
| -0.25% | -0.25% | 2 | 535 | 267.44 | 267.44 | 252.17 | 268.10 |
|
24
| 11/19/10 | 345.08 |
345.08
|
345.08
| -0.20% | -0.20% | 1 | 345 | 345.08 | 345.08 | 342.45 | 345.08 |
|
25
| 11/28/12 | 238.91 |
238.91
|
238.91
| -0.18% | -0.18% | 10 | 2,389 | 238.91 | 238.91 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.96%
|