CRBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/14/0649.11 49.11 49.11 7.87%16.95%1678649.1149.1139.9559.73
2 05/12/0638.49 38.49 38.49 16.00%16.00%301,15538.4938.4935.8443.80
3 03/28/0766.33 76.32 69.20 27.78%15.86%33122,90466.3376.3268.3578.97
4 12/15/0642.47 49.11 49.11 15.62%15.62%311,52249.1149.1142.7449.11
5 08/22/0645.12 45.13 45.12 13.33%13.33%954,28745.1245.1339.8246.45
6 10/11/0755.74 57.07 56.95 13.16%12.91%432,44955.7457.0753.0959.72
7 03/30/0786.14 80.96 84.35 10.91%11.99%292,44680.9686.1467.2679.37
8 05/14/0759.73 59.73 59.73 10.84%10.56%704,18159.7359.7357.0766.35
9 05/18/0643.80 43.80 43.80 10.00%10.00%301,31443.8043.8037.8346.45
10 12/20/0652.96 55.75 54.04 5.28%9.82%46224,96752.9657.0753.1059.73
11 03/29/0779.63 73.00 75.32 -4.35%8.85%775,80073.0079.6367.2678.17
12 09/19/0754.28 54.28 54.28 10.54%7.95%201,08654.2854.2849.1954.42
13 09/12/0748.59 49.11 50.29 5.41%7.95%884,42548.5953.0949.1157.07
14 08/18/0639.95 43.80 42.71 10.00%7.26%24410,42139.9543.8039.8246.45
15 09/11/0642.47 42.47 42.47 6.31%6.31%793,35542.4742.4740.0846.45
16 10/31/0644.99 44.99 44.99 5.94%5.94%351,57544.9944.9944.9946.45
17 01/19/0759.73 65.03 63.00 8.89%5.49%25516,06659.7365.0362.5165.03
18 10/10/0642.47 42.47 42.47 6.31%5.42%482,03942.4742.4739.8266.36
19 07/18/0637.16 37.16 37.16 5.26%5.26%1003,71637.1637.1635.3042.47
20 02/19/0763.71 63.71 63.71 6.67%5.05%957363.7163.7160.3965.03
21 10/26/0755.74 55.74 55.74 5.00%5.00%527955.7455.7455.7459.73
22 10/12/0759.72 59.72 59.72 4.65%4.87%754,47959.7259.7247.1260.39
23 05/04/0633.18 33.18 33.18 4.17%4.17%50016,59033.1833.1826.5466.36
24 08/16/0639.82 39.82 39.82 3.45%3.45%2138,48139.8239.8239.8242.47
25 05/17/0639.82 39.82 39.82 3.45%3.45%401,59339.8239.8229.8666.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook