CNMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/16/063.98 3.98 3.98 -18.92%-18.92%1505973.983.983.985.18
2 01/17/064.25 3.98 3.98 -12.51%-13.35%105,370419,5783.984.253.205.31
3 12/02/054.25 4.25 4.25 -0.06%-0.84%9804,1624.254.254.265.31
4 02/03/063.98 4.26 4.20 6.96%5.40%3701,5533.984.264.254.39
5 12/01/054.38 4.25 4.28 -8.51%-7.80%4001,7134.254.384.124.25
6 02/08/064.25 4.39 4.27 2.96%1.71%1456194.114.394.114.91
7 12/13/054.54 4.54 4.54 -23.13%-16.59%154.544.544.555.18
8 12/23/054.61 4.55 4.59 -9.74%-8.89%2201,0114.554.614.265.04
9 11/30/054.65 4.65 4.65 -12.50%-12.50%1004654.654.654.254.65
10 02/23/064.91 4.91 4.91 0.00%0.00%3501,7194.914.914.425.18
11 02/22/064.91 4.91 4.91 23.33%23.33%2009824.914.914.255.18
12 02/09/064.91 4.91 4.91 11.95%15.05%2151,0564.914.914.515.18
13 02/27/065.04 5.04 5.04 2.70%2.70%3351,6905.045.044.455.04
14 12/22/055.04 5.04 5.04 -2.56%-2.56%944745.045.044.655.04
15 12/15/055.18 5.18 5.18 14.04%14.04%155.185.184.655.18
16 11/23/055.31 5.31 5.31 0.00%0.00%7093,7645.315.314.915.31
17 11/22/055.31 5.31 5.31 -4.76%-5.15%1447645.315.314.655.31
18 04/30/095.31 5.31 5.31 -61.90%-61.90%502665.315.315.3113.27
19 11/17/055.61 5.57 5.60 -1.18%-0.75%5252,9385.575.634.655.57
20 02/28/065.04 5.05 5.32 0.18%5.47%1,2496,6455.045.645.065.84
21 11/14/055.64 5.64 5.64 3.61%0.59%3001,6925.645.643.985.64
22 11/11/055.64 5.44 5.61 -4.60%0.40%3,42919,2245.445.645.345.64
23 11/09/055.31 5.71 5.44 7.50%2.50%7504,0825.315.713.325.57
24 12/05/055.31 5.90 5.44 39.03%28.13%2201,1975.315.904.415.31
25 11/10/055.57 5.71 5.58 0.00%2.61%2,70915,1285.315.975.315.64
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook