| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/15/23 | 10.40 |
10.30
|
10.30
| 0.98% | 0.98% | 507 | 5,223 | 10.30 | 10.40 | | |
|
2
| 11/20/23 | 10.20 |
10.40
|
10.23
| 0.97% | -0.68% | 61 | 624 | 10.20 | 10.40 | | |
|
3
| 11/28/23 | 10.30 |
10.30
|
10.28
| -0.96% | 0.49% | 1,100 | 11,310 | 10.20 | 10.30 | | |
|
4
| 11/29/23 | 10.40 |
10.50
|
10.48
| 1.94% | 1.95% | 8,185 | 85,814 | 10.40 | 10.50 | | |
|
5
| 11/30/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.19% | 1,000 | 10,500 | 10.50 | 10.50 | | |
|
6
| 12/04/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 5,341 | 56,066 | 10.30 | 10.50 | | |
|
7
| 12/06/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 9,748 | 102,354 | 10.50 | 10.50 | | |
|
8
| 12/07/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 1,700 | 17,850 | 10.50 | 10.50 | | |
|
9
| 12/20/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 2 | 21 | 10.50 | 10.50 | | |
|
10
| 12/21/23 | 10.40 |
10.40
|
10.40
| -0.95% | -0.95% | 860 | 8,945 | 10.40 | 10.50 | | |
|
11
| 12/22/23 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 2 | 21 | 10.40 | 10.40 | | |
|
12
| 12/27/23 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 487 | 5,065 | 10.40 | 10.40 | | |
|
13
| 12/28/23 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 5 | 52 | 10.40 | 10.40 | | |
|
14
| 12/29/23 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 5 | 52 | 10.40 | 10.40 | | |
|
15
| 01/02/24 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 5 | 52 | 10.40 | 10.40 | | |
|
16
| 01/03/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 20 | 206 | 10.30 | 10.30 | | |
|
17
| 01/04/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,985 | 30,746 | 10.30 | 10.30 | | |
|
18
| 01/05/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 5 | 52 | 10.30 | 10.30 | | |
|
19
| 01/08/24 | 10.20 |
10.40
|
10.28
| 0.97% | -0.19% | 12 | 123 | 10.20 | 10.40 | | |
|
20
| 01/09/24 | 10.40 |
10.20
|
10.20
| -1.92% | -0.78% | 402 | 4,101 | 10.20 | 10.40 | | |
|
21
| 01/10/24 | 10.40 |
10.30
|
10.24
| 0.98% | 0.39% | 703 | 7,201 | 10.20 | 10.40 | | |
|
22
| 01/11/24 | 10.30 |
10.20
|
10.20
| -0.97% | -0.39% | 1,303 | 13,296 | 10.20 | 10.30 | | |
|
23
| 01/12/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 5 | 52 | 10.30 | 10.30 | | |
|
24
| 01/15/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 28 | 288 | 10.30 | 10.30 | | |
|
25
| 01/16/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 13 | 134 | 10.30 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|