CJAL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/25/130.5000 0.5000 0.5000 -55.36%-55.36%4012010.50000.50000.5000 
2 04/02/091.1200 1.1200 1.1200 -20.00%-20.00%5766451.12001.12001.1200 
3 01/13/091.4000 1.4000 1.4000 -12.50%-12.50%5768061.40001.40001.4000 
4 12/15/081.6000 1.6000 1.6000 14.29%14.29%761221.60001.60001.6000 
5 12/11/081.4000 1.4000 1.4000 0.00%0.00%7,64910,7091.40001.40001.40001.6000
6 12/02/081.4000 1.4000 1.4000 0.00%0.00%8811,2331.40001.40001.40001.6000
7 12/01/081.4000 1.4000 1.4000 0.00%0.00%1,1521,6131.40001.4000 1.6000
8 11/28/081.4000 1.4000 1.4000 6.06%6.06%5,6167,8621.40001.4000 1.6000
9 10/24/081.3200 1.3200 1.3200 0.00%0.00%1602111.32001.32001.31001.3800
10 10/23/081.3200 1.3200 1.3200 0.76%0.76%5767601.32001.32001.32001.3800
11 10/22/081.3100 1.3100 1.3100 0.77%0.77%3,3124,3391.31001.31001.31001.3800
12 10/17/081.3000 1.3000 1.3000 0.00%0.00%1,0001,3001.30001.30001.12001.3800
13 10/15/081.3000 1.3000 1.3000 -5.80%-5.80%5767491.30001.30001.30001.3800
14 10/10/081.3800 1.3800 1.3800 -1.43%-1.43%4,4356,1201.38001.38001.38001.3900
15 09/12/081.4000 1.4000 1.4000 0.00%0.00%5768061.40001.40001.40001.4500
16 09/11/081.4000 1.4000 1.4000 0.00%0.00%4,1025,7431.40001.40001.40001.4500
17 09/08/081.4000 1.4000 1.4000 0.00%0.00%717,0881,003,9231.40001.40001.40001.4500
18 09/05/081.4000 1.4000 1.4000 -0.71%-0.71%30,78143,0931.40001.40001.40001.6000
19 09/03/081.4100 1.4100 1.4100 -17.06%-17.06%5,8768,2851.41001.41001.41001.6000
20 08/22/081.7000 1.7000 1.7000 3.03%3.03%2,2833,8811.70001.70001.35001.7000
21 08/21/081.6500 1.6500 1.6500 0.00%0.00%1,1521,9011.65001.65001.6500 
22 08/20/081.6500 1.6500 1.6500 2.48%2.48%8,02313,2381.65001.65001.6500 
23 08/19/081.6100 1.6100 1.6100 2.55%2.55%6,54510,5371.61001.61001.6100 
24 08/18/081.5700 1.5700 1.5700 23.62%23.62%113,750178,5881.57001.57001.57001.6000
25 08/13/081.2700 1.2700 1.2700 4.10%4.10%3,5524,5111.27001.27001.27001.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook