CHGB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/28/01119.45 119.45 0.00 125.00% 6,157735,457119.45119.45  
2 03/28/0153.09 53.09 0.00 0.00% 1,00053,08953.0953.09  
3 04/28/0466.36 66.36 0.00 0.00% 70046,45366.3666.36  
4 04/26/0466.36 66.36 0.00 0.00% 30220,04166.3666.36  
5 05/03/0466.36 66.36 0.00 0.00% 27218,05066.3666.36  
6 04/27/0466.36 66.36 0.00 0.00% 22114,66666.3666.36  
7 04/22/0466.36 66.36 0.00 0.00% 1489,82166.3666.36  
8 06/28/0466.36 66.36 0.00 0.00% 996,57066.3666.36  
9 05/18/0466.37 66.37 0.00 0.01% 895,90766.3766.37  
10 05/24/0466.36 66.36 0.00 -0.01% 835,50866.3666.36  
11 05/06/0466.36 66.36 0.00 0.00% 795,24366.3666.36  
12 04/26/07212.36 398.04 0.00 399.83% 7025,252212.36398.0484.68351.72
13 04/25/0779.63 79.63 0.00 17.64% 705,57479.6379.6379.63398.04
14 05/10/0466.36 66.36 0.00 0.00% 694,57966.3666.36  
15 06/18/0466.36 66.36 0.00 0.00% 674,44666.3666.36  
16 03/05/0158.40 58.40 0.00 0.00% 533,09558.4058.40  
17 06/03/0466.36 66.36 0.00 0.00% 452,98666.3666.36  
18 08/20/0466.36 66.36 0.00 0.00% 402,65466.3666.36  
19 07/23/0466.36 66.36 0.00 0.00% 372,45566.3666.36  
20 11/17/0347.78 47.78 0.00 0.00% 361,72047.7847.78  
21 09/19/0247.78 47.78 0.00 -10.00% 351,67247.7847.78  
22 07/29/0466.36 66.36 0.00 0.00% 342,25666.3666.36  
23 07/16/0466.36 66.36 0.00 0.00% 342,25666.3666.36  
24 10/21/0247.78 47.78 0.00 0.00% 341,62547.7847.78  
25 11/14/0247.78 47.78 0.00 0.00% 311,48147.7847.78  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 733.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook