CEBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/26/1211.84 11.84 11.84 -15.05%-15.05%4654511.8411.84  
2 10/17/1213.94 13.94 13.94 31.25%31.25%1723713.9413.94  
3 12/16/130.10 0.10 0.10 -24.52%-24.52%225230.100.100.000.33
4 12/06/130.14 0.14 0.14 -57.67%-57.67%114150.140.140.000.33
5 11/14/130.32 0.32 0.32 -54.52%-54.52%134430.320.320.320.93
6 11/07/130.70 0.70 0.70 -74.76%-74.76%42300.700.700.130.93
7 09/02/132.79 2.79 2.79 0.00%0.00%2005572.792.791.992.79
8 08/29/132.79 2.79 2.79 -6.62%-6.62%601672.792.791.992.79
9 08/19/132.98 2.98 2.98 -25.01%-25.01%1002982.982.980.682.98
10 07/01/133.98 3.98 3.98 -53.86%-53.86%1265023.983.980.663.98
11 06/03/138.63 8.63 8.63 -22.62%-22.62%847258.638.633.989.29
12 04/10/137.47 7.47 7.47 -25.00%-25.00%10757.477.477.479.95
13 02/25/1311.16 11.16 11.16 18.38%18.38%4550211.1611.16 9.95
14 04/12/1311.15 11.15 11.15 12.00%12.00%11111.1511.156.6411.15
15 04/11/139.95 9.95 9.95 33.33%33.33%1109.959.959.9511.15
16 02/15/139.42 9.42 9.42 -20.22%-20.22%504719.429.429.4211.81
17 01/15/1311.28 11.28 11.28 -4.49%-4.49%4854211.2811.285.3111.81
18 01/03/1311.81 11.81 11.81 45.90%45.90%1214211.8111.815.8411.81
19 12/10/128.10 8.10 8.10 -31.61%-31.61%241948.108.108.1011.81
20 02/26/139.95 9.95 9.95 -10.77%-10.77%141399.959.95 12.36
21 01/23/1311.81 11.81 11.81 4.71%4.71%33511.8111.815.3112.36
22 09/06/1213.27 13.27 13.27 -16.67%-16.67%6282313.2713.270.0013.27
23 09/25/1213.42 13.42 13.42 0.00%0.00%912113.4213.421.3313.42
24 10/10/1210.62 10.62 10.62 -20.87%-20.87%33210.6210.627.3013.94
25 09/07/1213.42 13.42 13.42 1.10%1.10%4053713.4213.4213.4218.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook