CEBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/140.53 0.53 0.53 11.08%11.08%5502930.530.530.130.53
2 01/08/140.48 0.48 0.48 38.31%38.31%5002400.480.480.481.19
3 12/17/130.35 0.35 0.35 62.10%62.10%2070.350.350.351.19
4 11/29/130.21 0.21 0.21 75.02%75.02%4090.210.210.211.19
5 10/01/130.12 0.12 0.12 1.08%1.08%97120.120.120.120.49
6 09/27/130.12 0.12 0.12 -66.42%-66.42%420510.120.120.120.49
7 09/13/130.36 0.36 0.36 62.32%62.32%4221520.360.360.361.33
8 09/05/130.22 0.22 0.22 -74.86%-74.86%1,1092460.220.220.221.33
9 09/04/130.88 0.88 0.88 -74.99%-74.99%7026190.880.880.660.88
10 09/03/133.52 3.52 3.52 0.19%0.19%391373.523.523.529.29
11 09/02/133.52 3.52 3.52 6.00%6.00%401413.523.523.529.82
12 08/30/133.32 3.32 3.32 0.00%0.00%401333.323.321.669.82
13 08/29/133.32 3.32 3.32 20.31%20.31%401333.323.321.669.82
14 08/27/132.76 2.76 2.76 1.12%1.12%4112.762.762.799.82
15 08/20/132.73 2.73 2.73 -18.03%-18.03%2005452.732.731.342.73
16 07/25/133.33 3.33 3.33 0.28%0.28%551833.333.333.339.82
17 07/24/133.32 3.32 3.32 24.25%24.25%1003323.323.323.323.98
18 07/17/132.67 2.67 2.67 -39.01%-39.01%1173122.672.672.675.31
19 07/04/134.38 4.38 4.38 2.77%2.77%642804.384.383.984.38
20 06/14/134.26 4.26 4.26 7.18%7.18%903834.264.264.2610.49
21 06/13/133.98 3.98 3.98 0.23%0.23%1596323.983.983.974.25
22 06/12/133.97 3.97 3.97 -0.60%-0.60%843333.973.971.453.97
23 06/10/133.99 3.99 3.99 -60.83%-60.83%5203.993.993.9910.62
24 04/12/1310.19 10.19 10.19 0.33%0.33%1212210.1910.1910.2211.95
25 04/11/1310.15 10.15 10.15 -15.05%-15.05%1111,12710.1510.15 10.15
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -84.90%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook