BRST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/08/096.64 6.64 6.64 -63.75%-63.75%5,94139,4256.646.646.6417.12
2 12/15/096.64 6.64 6.64 -60.63%-60.63%603986.646.642.656.64
3 02/13/0911.02 11.02 11.02 -40.71%-40.71%6167211.0211.0211.0214.60
4 11/17/0814.20 14.20 14.20 -40.55%-40.55%2002,84014.2014.2014.2022.56
5 05/11/096.64 6.64 6.64 -37.50%-37.50%2,82418,7406.646.646.6416.99
6 10/23/0814.07 14.07 14.07 -33.75%-33.75%5070314.0714.0714.0721.24
7 09/10/0816.06 16.06 16.06 -32.77%-32.77%901,44516.0616.0616.0623.23
8 07/02/0816.19 16.19 16.19 -31.84%-31.84%1001,61916.1916.1916.0623.89
9 09/12/114.65 4.65 4.65 -29.96%-29.96%1406504.654.654.657.17
10 02/15/0827.21 27.21 27.21 -22.34%-22.34%3081627.2127.2127.2135.23
11 05/16/0819.26 18.58 18.85 -20.90%-20.20%5094318.5819.2618.8523.89
12 04/22/105.31 5.31 5.31 -20.00%-20.00%6325.315.31 9.29
13 03/14/0825.88 25.88 25.88 -11.35%-11.35%1002,58825.8825.8825.8833.18
14 12/14/0735.84 35.30 35.43 -8.28%-7.94%461,63035.3035.8435.3038.49
15 03/18/0824.55 23.89 24.07 -7.69%-7.00%3708,90623.8924.5521.2431.19
16 01/18/0831.85 31.85 31.85 -7.69%-7.69%2889231.8531.8533.8435.70
17 12/12/0735.84 35.84 35.84 -6.90%-6.90%2589635.8435.8435.8438.49
18 02/11/0828.93 28.93 28.93 -6.07%-6.07%45013,02028.9328.9321.9035.03
19 09/14/114.38 4.38 4.38 -5.71%-5.71%7003,0664.384.384.385.81
20 03/19/0822.56 22.56 22.56 -5.56%-6.26%3006,76922.5622.5621.9031.19
21 01/04/0836.50 34.51 35.86 -5.45%1.41%2117,56734.5136.50  
22 01/14/0835.84 34.51 34.91 -4.76%-3.64%361,25734.5135.8434.5135.70
23 06/20/0817.39 16.59 17.18 -4.58%-1.18%1512,59416.5917.3916.5918.58
24 09/22/114.18 4.18 4.18 -4.55%-4.55%753144.184.184.386.64
25 02/09/125.71 5.71 5.71 -4.44%-4.44%7054,0235.715.710.405.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -66.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook