BRNK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/19/151.33 1.33 1.33 -80.00%-80.00%1,2681,6831.331.33 6.64
2 01/23/151.63 1.63 1.63 0.00%0.00%31501.631.631.633.98
3 01/20/151.63 1.63 1.63 0.00%0.00%951551.631.631.061.63
4 01/16/151.63 1.63 1.63 0.00%0.00%831351.631.630.661.63
5 01/15/151.63 1.63 1.63 -59.10%-59.10%971581.631.630.661.63
6 10/20/151.73 1.73 1.73 30.00%30.00%1202071.731.731.736.63
7 10/22/152.12 2.12 2.12 23.08%23.08%3006372.122.122.126.63
8 01/02/152.22 2.22 2.22 -60.49%-60.49%1292862.222.222.2213.27
9 10/28/152.52 2.52 2.52 18.75%18.75%541362.522.52  
10 02/04/153.06 3.06 3.06 88.19%88.19%451383.063.063.063.98
11 11/24/153.15 3.15 3.15 24.74%24.74%411293.153.150.133.05
12 10/25/213.32 3.98 3.62 11.11%1.04%501813.323.98  
13 12/01/153.32 3.32 3.32 0.00%0.00%12403.323.323.324.29
14 11/30/153.32 3.32 3.32 5.49%5.49%14463.323.323.323.98
15 08/04/213.58 3.58 3.58 0.00%0.00%461653.583.58  
16 07/13/213.58 3.58 3.58 0.00%0.00%541943.583.58  
17 07/09/213.58 3.58 3.58 -10.00%-10.00%1706093.583.58  
18 10/30/19  3.72 3.72 -7.09%-7.09%19,60072,9943.723.72  
19 10/27/223.98 3.98 3.98 -25.00%-25.00%2128443.983.98  
20 10/28/213.98 3.98 3.98 0.00%9.97%963823.983.98  
21 05/27/213.98 3.98 3.98 0.00%-0.03%501993.983.98  
22 05/26/214.11 3.98 3.98 -3.23%-3.19%2781,1073.984.11  
23 02/28/193.98 3.98 3.98 -66.67%-66.67%1917613.983.98  
24 02/05/153.98 3.98 3.98 29.93%29.93%351393.983.983.943.98
25 01/14/153.98 3.98 3.98 79.53%79.53%143.983.980.663.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 144.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook