| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/15/24 | 11.00 |
11.00
|
11.00
| -8.33% | -8.33% | 5,000 | 55,000 | 11.00 | 11.00 | | |
|
2
| 03/19/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 9,600 | 38,224 | 3.98 | 3.98 | | |
|
3
| 07/22/19 | 3.32 |
3.32
|
3.32
| -10.07% | -10.07% | 10,000 | 33,181 | 3.32 | 3.32 | | |
|
4
| 01/12/21 | 4.25 |
4.25
|
4.25
| 0.00% | 0.00% | 5,997 | 25,470 | 4.25 | 4.25 | | |
|
5
| 10/22/21 | 7.10 |
7.17
|
7.16
| 3.85% | 13.83% | 2,180 | 15,601 | 7.10 | 7.17 | | |
|
6
| 05/21/19 | 3.72 |
3.72
|
3.72
| 3.70% | 3.70% | 3,549 | 13,189 | 3.72 | 3.72 | | |
|
7
| 08/21/19 | 3.98 |
3.98
|
3.98
| 3.45% | 3.45% | 3,000 | 11,945 | 3.98 | 3.98 | | |
|
8
| 03/17/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 2,140 | 8,521 | 3.98 | 3.98 | | |
|
9
| 09/05/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 700 | 7,350 | 10.50 | 10.50 | | |
|
10
| 06/20/18 | 3.34 |
3.34
|
3.34
| 0.80% | 0.80% | 2,000 | 6,689 | 3.34 | 3.34 | | |
|
11
| 04/26/24 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 500 | 6,000 | 12.00 | 12.00 | | |
|
12
| 03/16/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 1,400 | 5,574 | 3.98 | 3.98 | | |
|
13
| 04/06/20 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 1,300 | 5,521 | 4.25 | 4.25 | | |
|
14
| 11/13/18 | 3.66 |
3.66
|
3.66
| 10.40% | 10.40% | 1,400 | 5,128 | 3.66 | 3.66 | | |
|
15
| 03/08/24 | 12.00 |
12.00
|
12.00
| 2.56% | 2.56% | 400 | 4,800 | 12.00 | 12.00 | | |
|
16
| 04/15/24 | 11.60 |
12.00
|
11.80
| 3.45% | 1.72% | 390 | 4,601 | 11.60 | 12.20 | | |
|
17
| 04/08/24 | 12.00 |
12.00
|
12.00
| 7.14% | 7.14% | 354 | 4,248 | 12.00 | 12.00 | | |
|
18
| 08/23/18 | 3.45 |
3.45
|
3.45
| 4.00% | 4.00% | 1,200 | 4,141 | 3.45 | 3.45 | | |
|
19
| 08/12/19 | 3.98 |
3.98
|
3.98
| 20.00% | 20.00% | 1,009 | 4,018 | 3.98 | 3.98 | | |
|
20
| 11/28/23 | 12.00 |
12.00
|
12.00
| 4.35% | 4.35% | 300 | 3,600 | 12.00 | 12.00 | | |
|
21
| 01/26/21 | 4.65 |
4.65
|
4.65
| 9.38% | 9.38% | 760 | 3,530 | 4.65 | 4.65 | | |
|
22
| 03/20/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 882 | 3,512 | 3.98 | 3.98 | | |
|
23
| 09/14/23 | 11.00 |
11.00
|
11.00
| 4.76% | 4.76% | 318 | 3,498 | 11.00 | 11.00 | | |
|
24
| 10/18/23 | 12.00 |
12.00
|
12.00
| 0.00% | 0.00% | 290 | 3,480 | 12.00 | 12.00 | | |
|
25
| 02/08/24 | 11.70 |
11.70
|
11.70
| -2.50% | -2.50% | 236 | 2,761 | 11.70 | 11.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 178.12%
|