| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/10/07 | 39.89 |
39.89
|
39.89
| -14.13% | | 12 | 479 | 39.89 | 39.89 | 39.89 | 46.45 |
|
2
| 08/24/07 | 46.45 |
46.45
|
0.00
| 0.00% | | 29 | 1,347 | 46.45 | 46.45 | | |
|
3
| 08/21/07 | 46.45 |
46.45
|
0.00
| 0.00% | | 30 | 1,394 | 46.45 | 46.45 | | |
|
4
| 08/07/07 | 38.69 |
38.69
|
38.69
| -5.97% | | 30 | 1,161 | 38.69 | 38.69 | 38.62 | 44.99 |
|
5
| 07/16/07 | 41.14 |
41.14
|
0.00
| 10.71% | | 47 | 1,934 | 41.14 | 41.14 | | |
|
6
| 06/06/07 | 39.82 |
39.82
|
39.82
| -4.16% | | 20 | 796 | 39.82 | 39.82 | 39.02 | 45.13 |
|
7
| 05/25/07 | 41.54 |
41.54
|
0.00
| 0.00% | | 40 | 1,662 | 41.54 | 41.54 | 39.82 | 50.43 |
|
8
| 05/16/07 | 41.54 |
41.54
|
0.00
| 0.00% | | 12 | 499 | 41.54 | 41.54 | 41.54 | 50.43 |
|
9
| 05/15/07 | 41.81 |
41.54
|
0.00
| -5.15% | | 221 | 9,234 | 41.54 | 41.81 | 41.54 | 50.43 |
|
10
| 05/10/07 | 44.20 |
43.80
|
0.00
| 0.00% | | 233 | 10,281 | 43.80 | 44.20 | 41.81 | 50.43 |
|
11
| 05/07/07 | 43.80 |
43.80
|
0.00
| 5.77% | | 50 | 2,190 | 43.80 | 43.80 | 43.40 | 50.43 |
|
12
| 05/04/07 | 41.41 |
41.41
|
0.00
| -13.33% | | 29 | 1,201 | 41.41 | 41.41 | 43.13 | 53.09 |
|
13
| 05/03/07 | 47.78 |
47.78
|
0.00
| -10.38% | | 34 | 1,625 | 47.78 | 47.78 | 41.28 | 53.09 |
|
14
| 04/11/07 | 53.31 |
53.31
|
0.00
| 0.40% | | 60 | 3,200 | 53.31 | 53.34 | | 59.06 |
|
15
| 04/04/07 | 53.49 |
53.10
|
0.00
| -16.65% | | 80 | 4,267 | 53.10 | 53.49 | 53.17 | 63.71 |
|
16
| 03/30/07 | 63.71 |
63.71
|
0.00
| 20.00% | | 1 | 64 | 63.71 | 63.71 | 53.49 | 63.71 |
|
17
| 03/26/07 | 57.38 |
53.09
|
0.00
| -4.99% | | 157 | 8,709 | 53.09 | 57.38 | 53.10 | 58.40 |
|
18
| 03/20/07 | 71.67 |
55.88
|
0.00
| -6.44% | | 6 | 378 | 55.88 | 71.67 | 57.24 | 71.67 |
|
19
| 03/19/07 | 65.03 |
59.73
|
0.00
| -8.16% | | 162 | 10,034 | 59.73 | 65.70 | 59.73 | 71.67 |
|
20
| 02/24/10 | 9.29 |
9.29
|
9.29
| -33.31% | -33.31% | 17 | 158 | 9.29 | 9.29 | 9.29 | 13.14 |
|
21
| 11/21/08 | 19.91 |
19.91
|
19.91
| -28.57% | -28.57% | 23 | 458 | 19.91 | 19.91 | 1.33 | 19.91 |
|
22
| 01/10/13 | 4.74 |
4.74
|
4.74
| -28.43% | -28.43% | 21 | 100 | 4.74 | 4.74 | 4.74 | 6.18 |
|
23
| 04/05/12 | 6.64 |
6.64
|
6.64
| -16.67% | -16.67% | 67 | 445 | 6.64 | 6.64 | 1.33 | 6.64 |
|
24
| 07/08/09 | 15.79 |
15.79
|
15.79
| -14.97% | -14.97% | 171 | 2,701 | 15.79 | 15.79 | | 15.92 |
|
25
| 10/15/07 | 36.70 |
37.17
|
40.20
| -19.99% | -13.46% | 25 | 1,005 | 36.70 | 43.80 | 38.50 | 43.80 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.71%
|