BRBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/30/10398.17 398.17 398.17 -68.42%-68.42%31,195398.17398.17 769.79
2 03/25/11464.53 464.53 464.53 16.67%16.67%31,394464.53464.53 769.79
3 10/03/05504.35 504.35 504.35   597301,095504.35504.35  
4 07/11/11809.61 809.61 809.61 74.29%74.29%108,096809.61809.61 1,260.87
5 07/12/11955.60 955.60 955.60 18.03%18.03%1312,423955.60955.60 1,260.87
6 03/08/12984.26 984.26 984.26 0.00%0.00%1984984.26984.26984.26 
7 03/01/12984.26 984.26 984.26 -7.30%-7.30%2625,591984.26984.26984.261,194.51
8 08/01/111,061.78 1,061.78 1,061.78 11.11%11.11%11,0621,061.781,061.78 1,061.78
9 10/17/071,260.87 1,260.87 1,260.87 150.00%150.00%1012,6091,260.871,260.87 1,443.36
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 95.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook