BPBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/04/170.96 0.96 0.96 0.00%0.00%110.960.96  
2 10/02/170.96 0.96 0.96 0.00%0.00%330.960.96  
3 09/27/170.96 0.96 0.96 0.00%0.00%26250.960.96  
4 09/26/170.96 0.96 0.96 0.00%2.71%220.960.96  
5 09/22/170.93 0.96 0.93 -2.57%-5.14%22200.930.96  
6 09/19/170.98 0.98 0.98 15.65%15.65%5004900.980.98  
7 09/18/170.85 0.85 0.85 0.00%0.00%1951650.850.85  
8 09/15/170.85 0.85 0.85 48.61%47.24%35300.850.85  
9 09/14/170.86 0.57 0.58 -40.28%-39.72%100580.570.86  
10 09/13/170.96 0.96 0.96 0.00%0.00%220.960.96  
11 09/07/170.96 0.96 0.96 -2.57%-2.57%220.960.96  
12 09/04/170.98 0.98 0.98 0.00%0.00%100980.980.98  
13 09/01/170.98 0.98 0.98 0.00%0.00%4564470.980.98  
14 08/31/170.98 0.98 0.98 -0.13%-0.13%50490.980.98  
15 08/30/170.98 0.98 0.98 5.70%5.70%10100.980.98  
16 08/29/170.93 0.93 0.93 -5.40%-5.40%220.930.93  
17 08/28/170.98 0.98 0.98 2.77%2.77%10100.980.98  
18 08/25/170.96 0.96 0.96 -1.37%-1.78%220.960.96  
19 08/24/170.98 0.97 0.97 -1.21%-0.81%770.970.98  
20 08/23/170.98 0.98 0.98 -0.13%2.64%30290.980.98  
21 08/22/170.94 0.98 0.96 0.00%-2.44%15140.940.98  
22 08/17/170.98 0.98 0.98 2.77%2.50%25250.980.98  
23 08/16/170.96 0.96 0.96 -2.70%4.20%20190.960.96  
24 08/11/170.91 0.98 0.92 7.24%0.14%1591460.910.98  
25 08/10/170.92 0.92 0.92 0.00%0.00%550.920.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook