BPBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/10/170.49 0.49 0.49 -3.64%-3.64%7,4303,6590.490.490.400.49
2 07/25/17  0.50 0.50 -49.86%-49.79%76,86138,0510.500.50  
3 04/07/170.51 0.51 0.51 -44.12%-44.12%1,5507920.510.510.490.64
4 04/18/170.52 0.52 0.52 5.38%5.38%6553400.520.520.520.90
5 04/19/170.54 0.54 0.54 4.61%4.61%6003260.540.540.540.60
6 09/14/170.86 0.57 0.58 -40.28%-39.72%100580.570.86  
7 04/20/170.60 0.60 0.60 11.26%11.26%3071850.600.600.600.66
8 04/24/170.66 0.66 0.66 0.00%0.00%120800.660.660.660.80
9 04/21/170.66 0.66 0.66 9.89%9.89%5203450.660.660.660.90
10 05/12/170.66 0.66 0.66 -22.81%-22.81%2021340.660.660.660.86
11 05/03/170.66 0.66 0.66 -8.58%-8.58%2001330.660.660.660.73
12 05/04/170.73 0.73 0.73 9.38%9.38%1070.730.730.660.73
13 05/02/170.73 0.73 0.73 0.00%0.00%1070.730.730.660.73
14 04/28/170.73 0.73 0.73 0.00%0.00%1180.730.730.660.73
15 04/26/170.73 0.73 0.73 9.60%9.60%20150.730.730.660.73
16 05/05/170.73 0.73 0.73 0.18%0.18%1491090.730.730.730.86
17 03/03/170.77 0.77 0.77 -4.00%-4.00%2822160.770.770.771.00
18 02/28/170.80 0.80 0.80 -24.40%-24.40%35280.800.800.661.00
19 10/05/160.81 0.81 0.81 -2.40%-2.40%3883140.810.810.810.83
20 10/07/160.84 0.84 0.84 4.10%4.10%2361990.840.840.840.93
21 09/18/170.85 0.85 0.85 0.00%0.00%1951650.850.85  
22 09/15/170.85 0.85 0.85 48.61%47.24%35300.850.85  
23 07/06/170.86 0.86 0.86 0.00%0.00%220.860.860.460.86
24 07/04/170.86 0.86 0.86 -0.30%-0.30%540.860.860.460.86
25 06/20/170.86 0.86 0.86 -0.30%-0.30%330.860.860.530.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 31.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook