BOR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/05/0615.93 15.93 15.93 50.00%50.00%3352615.9315.936.7717.25
2 08/09/0615.53 15.66 15.61 -1.67%-2.00%841,31115.5315.6613.2726.54
3 06/30/0610.62 10.62 10.62 100.00%100.00%3436110.6210.625.6415.93
4 04/25/065.31 5.31 5.31 -46.67% 643405.315.315.3110.62
5 05/28/019.95 9.95 0.00   19,343192,5449.959.95  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 57.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook