BLJE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/180.32 0.32 0.32 0.41%3.46%7,3852,3410.310.32  
2 02/19/180.31 0.32 0.31 3.90%-2.11%21,6886,6390.280.32  
3 02/16/180.33 0.31 0.31 -7.99%-4.45%14,8364,6550.310.33  
4 02/15/180.34 0.33 0.33 0.39%-1.59%17,7825,8330.310.35  
5 02/14/180.34 0.33 0.33 -0.78%0.00%5,8201,9390.330.34  
6 02/13/180.34 0.33 0.33 0.39%-1.57%8,5042,8290.330.34  
7 02/12/180.36 0.33 0.34 -7.42%-9.59%27,0979,1810.330.36  
8 02/09/180.35 0.36 0.37 2.28%6.82%38,84914,5150.350.39  
9 02/08/180.35 0.35 0.35 -1.13%1.54%27,5319,6530.350.36  
10 02/07/180.35 0.35 0.35 6.81%2.77%15,7255,4250.340.35  
11 02/06/180.35 0.33 0.34 -3.85%-3.81%12,5184,1950.320.35  
12 02/05/180.35 0.35 0.35 -1.15%-1.86%14,0534,9090.350.36  
13 02/02/180.37 0.35 0.36 -4.01%-1.82%12,4694,4340.350.37  
14 02/01/180.36 0.36 0.36 3.41%0.72%6,8992,4960.350.36  
15 01/31/180.36 0.35 0.36 -4.33%-1.45%3,6651,3160.350.37  
16 01/30/180.37 0.37 0.37 -0.73%-0.71%13,6114,9760.360.37  
17 01/29/180.36 0.37 0.37 7.30%2.20%11,6054,2690.360.37  
18 01/26/180.36 0.35 0.36 0.00%-0.36%57,40120,6610.350.37  
19 01/25/180.38 0.35 0.36 -11.56%-6.86%12,4874,5030.350.38  
20 01/24/180.40 0.39 0.39 0.00%-0.67%6,1392,3800.370.40  
21 01/23/180.37 0.39 0.39 6.90%12.22%38,24614,9160.370.40  
22 01/22/180.35 0.37 0.35 9.58%-0.40%33,85611,7640.330.37  
23 01/19/180.32 0.33 0.35 4.58%15.37%85,02629,6290.320.38  
24 01/18/180.31 0.32 0.30 4.32%4.09%6,0841,8420.290.32  
25 01/17/180.31 0.31 0.29 -3.75%-6.80%34,49610,0230.270.31  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook