BETA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/28/184.51 4.51 4.61 -12.82%-0.34%1,8298,4234.514.65  
2 09/27/184.51 5.18 4.62 11.43%4.50%2,33010,7694.515.18  
3 09/26/184.38 4.65 4.42 4.79%0.88%6502,8754.384.65  
4 09/25/184.38 4.43 4.38 1.21%-1.46%3,86216,9314.384.43  
5 09/24/184.38 4.38 4.45 -2.94%0.75%6893,0654.384.51  
6 09/21/184.41 4.51 4.42 2.41%-1.80%2581,1394.384.51  
7 09/20/184.38 4.41 4.50 0.61%4.34%7573,4044.384.65  
8 09/19/184.30 4.38 4.31 2.48%-3.10%8,42636,3124.014.46  
9 09/18/184.49 4.27 4.45 -5.29%-3.74%9644,2884.274.49  
10 09/17/184.65 4.51 4.62 -2.86%-0.91%522404.514.65  
11 09/14/184.67 4.65 4.66 -2.78%-1.90%1496954.654.67  
12 09/13/184.65 4.78 4.75 0.00%-0.42%3041,4454.654.78  
13 09/12/184.78 4.78 4.77 0.00%-0.28%1,2646,0334.654.78  
14 09/11/184.78 4.78 4.79 -2.70%-3.74%7213,4514.784.80  
15 09/10/185.04 4.91 4.97 -2.63%-1.42%4742,3574.915.04  
16 09/06/185.04 5.04 5.04 0.00%0.00%2431,2265.045.04  
17 09/05/185.04 5.04 5.04 0.00%0.00%1346765.045.04  
18 09/04/185.04 5.04 5.04 -2.56%-2.56%2531,2765.045.04  
19 09/03/185.18 5.18 5.18 -1.51%-1.51%1889735.185.18  
20 08/31/185.26 5.26 5.26 -0.50%-0.50%3781,9875.265.26  
21 08/30/185.28 5.28 5.28 -0.50%0.05%1045495.285.28  
22 08/24/185.23 5.31 5.28 1.52%-0.12%1,8329,6725.235.31  
23 08/22/185.23 5.23 5.29 -1.50%0.68%9845,2015.235.31  
24 08/21/185.20 5.31 5.25 0.00%-0.78%1,7989,4415.185.31  
25 08/20/185.20 5.31 5.29 2.04%1.71%1,6918,9485.205.31  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -22.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook