BD62-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/15/201.69 1.69 1.69 0.80%0.80%9001,5171.691.69  
2 07/14/201.67 1.67 1.67 0.00%0.00%8001,3381.671.67  
3 07/10/201.67 1.67 1.67 0.00%0.00%5228731.671.67  
4 07/09/201.67 1.67 1.67 0.00%-0.55%2,0253,3861.671.67  
5 07/02/201.69 1.67 1.68 0.80%1.36%1,2812,1541.671.69  
6 06/25/201.66 1.66 1.66 0.00%0.00%4026671.661.66  
7 06/23/201.66 1.66 1.66 0.00%0.00%5599271.661.66  
8 06/16/201.66 1.66 1.66 0.00%0.00%5008301.661.66  
9 06/15/201.66 1.66 1.66 0.00%0.00%8251,3691.661.66  
10 06/10/201.66 1.66 1.66 -1.58%-0.56%6671,1071.661.66  
11 06/09/201.66 1.69 1.67 0.00%-0.55%841401.661.69  
12 06/08/201.67 1.69 1.68 1.60%1.12%1,2502,0981.671.69  
13 06/05/201.66 1.66 1.66 0.00%-0.48%1903151.661.66  
14 06/03/201.67 1.66 1.67 1.62%2.11%1,6922,8211.661.67  
15 05/27/201.63 1.63 1.63 0.00%2.33%2,9094,7491.631.63  
16 05/26/201.39 1.63 1.60 23.00%20.20%13,60321,6971.391.66  
17 05/25/201.33 1.33 1.33 -1.96%-1.96%6658831.331.33  
18 05/12/201.35 1.35 1.35 7.37%7.37%2002711.351.35  
19 05/06/201.26 1.26 1.26 0.00%0.00%9111.261.26  
20 05/05/201.26 1.26 1.26 0.00%-0.31%11,60014,6261.261.26  
21 05/04/201.27 1.26 1.26 0.00%0.31%2,9423,7201.261.33  
22 04/30/201.27 1.26 1.26 -4.04%-4.04%6,4098,0841.261.27  
23 04/09/201.31 1.31 1.31 -6.60%2.59%73961.311.31  
24 04/08/201.27 1.41 1.28 -7.82%-8.27%6107821.271.41  
25 03/09/201.35 1.53 1.40 19.79%9.58%2,8814,0221.351.53  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook