| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/07/06 | 0.3000 |
0.3000
|
0.3000
| | | 34,000 | 10,200 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 11/08/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,300 | 1,890 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 11/09/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 26,500 | 7,950 | 0.3000 | 0.3000 | | 0.3000 |
|
4
| 11/10/06 | 0.3210 |
0.3210
|
0.3210
| 7.00% | 7.00% | 14,002 | 4,495 | 0.3210 | 0.3210 | 0.3210 | |
|
5
| 12/04/06 | 0.4000 |
0.4000
|
0.4000
| 24.61% | 24.61% | 2,600 | 1,040 | 0.4000 | 0.4000 | | |
|
6
| 02/21/07 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 1,000 | 450 | 0.4500 | 0.4500 | 0.3800 | 0.4500 |
|
7
| 03/08/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 1,500 | 750 | 0.5000 | 0.5000 | 0.3800 | 0.5000 |
|
8
| 03/09/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,800 | 900 | 0.5000 | 0.5000 | 0.5000 | 0.8000 |
|
9
| 03/13/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 485 | 243 | 0.5000 | 0.5000 | | 0.8000 |
|
10
| 03/15/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 1,000 | 600 | 0.6000 | 0.6000 | | 0.8000 |
|
11
| 04/02/07 | 0.8000 |
0.8000
|
0.8000
| 33.33% | 33.33% | 500 | 400 | 0.8000 | 0.8000 | 0.7000 | |
|
12
| 04/04/07 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | 1.0000 |
|
13
| 04/10/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,500 | 6,500 | 1.0000 | 1.0000 | | |
|
14
| 04/11/07 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 6,000 | 6,600 | 1.1000 | 1.1000 | 1.0500 | 1.2000 |
|
15
| 04/16/07 | 1.2000 |
1.2000
|
1.2000
| 9.09% | 9.09% | 645 | 774 | 1.2000 | 1.2000 | | 1.2000 |
|
16
| 04/23/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 6,255 | 7,506 | 1.2000 | 1.2000 | 1.2000 | 1.3200 |
|
17
| 04/25/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.3000 | 1.3200 |
|
18
| 04/26/07 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 970 | 1,280 | 1.3200 | 1.3200 | | 1.3200 |
|
19
| 04/30/07 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 1,030 | 1,360 | 1.3200 | 1.3200 | | 2.0000 |
|
20
| 08/09/07 | 1.3000 |
1.3000
|
1.3000
| -1.52% | -1.52% | 500 | 650 | 1.3000 | 1.3000 | | 1.5000 |
|
21
| 08/16/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 485 | 631 | 1.3000 | 1.3000 | | 1.5000 |
|
22
| 09/13/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 500 | 650 | 1.3000 | 1.3000 | | 1.8700 |
|
23
| 09/17/07 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 4,920 | 6,494 | 1.3200 | 1.3200 | | 1.8700 |
|
24
| 09/18/07 | 1.3500 |
1.3500
|
1.3500
| 2.27% | 2.27% | 8,000 | 10,800 | 1.3500 | 1.3500 | | 1.3500 |
|
25
| 09/20/07 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 5,500 | 7,150 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|