ATLS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/26/150.54 0.54 0.54 -18.24%-18.24%2271230.540.540.540.66
2 05/22/150.66 0.66 0.66 0.00%0.00%3001990.660.660.540.66
3 05/21/150.66 0.66 0.66 21.70%21.70%2001320.660.660.540.66
4 05/06/150.54 0.54 0.54 -31.66%-31.66%71390.540.540.540.66
5 03/11/150.80 0.80 0.80 7.91%7.91%99790.800.800.800.81
6 03/09/150.74 0.74 0.74 -7.33%-7.33%110.740.740.740.85
7 03/06/150.80 0.80 0.80 1.69%1.69%99790.800.800.740.80
8 02/12/150.78 0.78 0.78 0.00%0.00%3002350.780.780.550.78
9 02/05/150.78 0.78 0.78 15.69%15.69%100780.780.780.781.00
10 01/29/150.68 0.68 0.68 13.08%13.08%1,4179590.680.680.681.98
11 12/08/140.60 0.60 0.60 0.22%0.22%25150.600.600.601.92
12 11/26/140.60 0.60 0.60 6.89%6.89%46270.600.600.601.92
13 11/24/140.56 0.56 0.56 -29.95%-29.95%46260.560.560.541.92
14 10/28/140.80 0.80 0.80 15.58%15.58%7205740.800.800.800.93
15 10/23/140.69 0.69 0.69 3.39%3.39%50350.690.690.690.82
16 10/22/140.67 0.67 0.67 -26.03%-26.03%2311540.670.670.670.89
17 10/13/140.90 0.90 0.90 0.00%0.00%2502260.900.900.660.93
18 10/02/140.90 0.90 0.90 9.67%9.67%1501350.900.900.660.90
19 10/01/140.82 0.82 0.82 0.00%0.00%2001650.820.820.821.99
20 09/22/140.82 0.82 0.82 0.00%0.00%2,0001,6460.820.820.540.82
21 09/18/140.82 0.82 0.82 16.33%16.33%100820.820.820.540.82
22 09/17/140.71 0.71 0.71 29.99%29.99%125880.710.710.560.82
23 09/16/140.54 0.54 0.54 -33.87%-33.87%125680.540.540.540.82
24 09/05/140.82 0.82 0.82 -10.14%-10.14%1,0408560.820.820.730.82
25 07/17/140.92 0.92 0.92 -2.81%-2.81%35320.920.920.810.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -34.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook