ATLN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/23/1923.62 23.62 23.62 -1.11%0.77%1904,48923.6223.6223.4924.42
2 12/18/1923.49 23.89 23.44 1.70%-0.20%4129,65923.2323.8923.4924.42
3 12/17/1923.49 23.49 23.49 -1.67%-1.67%1023523.4923.4923.4924.42
4 12/16/1923.89 23.89 23.89 2.86%2.37%531,26623.8923.8923.7624.42
5 12/11/1923.36 23.23 23.34 -0.57%-0.10%2656,18423.2323.3623.2324.42
6 12/03/1923.36 23.36 23.36 0.00%0.00%571,33123.3623.3623.3624.29
7 12/02/1923.36 23.36 23.36 1.73%0.88%1535023.3623.3623.3624.29
8 11/27/1923.36 22.96 23.15 -5.46%-4.19%3337,71122.9623.3623.0924.29
9 11/25/1924.02 24.29 24.17 3.39%1.32%63815,41924.0224.2923.3624.29
10 11/22/1923.76 23.49 23.85 1.14%2.53%1192,83923.4923.8923.4924.02
11 11/21/1923.36 23.23 23.26 1.16%0.79%3047,07223.2323.3623.0923.76
12 11/20/1923.23 22.96 23.08 -1.14%-0.80%2996,90122.9623.2322.9623.76
13 11/18/1923.36 23.23 23.27 1.16%0.82%2044,74723.2323.3623.2323.76
14 11/14/1923.09 22.96 23.08 -0.58%-1.64%1313,02322.9623.0923.0923.76
15 11/13/1923.09 23.09 23.46 -1.69%-0.11%48711,42723.0923.6223.0923.76
16 11/12/1922.83 23.49 23.49 1.14%1.99%52412,30822.8323.49  
17 11/11/1922.70 23.23 23.03 2.34%1.47%1493,43222.7023.2322.8323.49
18 11/08/1922.70 22.70 22.70 0.59%-0.01%4090822.7022.7022.7023.09
19 11/07/1923.09 22.56 22.70 -2.86%0.05%61513,96022.5623.0922.5623.09
20 11/06/1922.56 23.23 22.69 3.55%0.66%64714,67922.5623.2322.4323.36
21 11/05/1922.70 22.43 22.54 -2.31%-0.09%1693,80922.4322.7022.4322.56
22 11/04/1922.56 22.96 22.56 2.37%0.37%92420,84622.3022.9622.7023.23
23 10/31/1922.70 22.43 22.48 0.00%-2.65%2565,75422.4322.7022.4323.76
24 10/30/1922.43 22.43 23.09 1.20%2.37%1212,79422.4323.2322.4324.42
25 10/29/1921.63 22.16 22.55 3.09%1.11%47110,62421.6322.9622.1624.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook