| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/03/24 | 58.50 |
58.50
|
58.50
| 0.00% | 0.00% | 16 | 936 | 58.50 | 58.50 | | |
|
2
| 04/02/24 | 58.50 |
58.50
|
58.50
| 0.86% | 1.42% | 41 | 2,399 | 58.50 | 58.50 | | |
|
3
| 04/15/24 | 58.00 |
58.00
|
58.00
| 2.65% | 2.71% | 20 | 1,160 | 58.00 | 58.00 | | |
|
4
| 04/08/24 | 57.50 |
57.50
|
57.50
| 1.77% | 1.77% | 3 | 173 | 57.50 | 57.50 | | |
|
5
| 05/06/24 | 57.00 |
56.00
|
56.46
| -1.75% | -0.95% | 437 | 24,671 | 56.00 | 57.00 | | |
|
6
| 05/03/24 | 57.00 |
57.00
|
57.00
| 0.88% | 0.90% | 101 | 5,757 | 57.00 | 57.00 | | |
|
7
| 04/23/24 | 57.00 |
56.50
|
56.38
| -0.88% | -0.53% | 1,043 | 58,810 | 56.00 | 57.00 | | |
|
8
| 04/04/24 | 57.00 |
56.50
|
56.75
| -3.42% | -2.99% | 40 | 2,270 | 56.50 | 57.00 | | |
|
9
| 03/28/24 | 57.00 |
58.00
|
57.68
| -0.85% | -1.37% | 622 | 35,876 | 57.00 | 58.00 | | |
|
10
| 03/27/24 | 57.00 |
58.50
|
58.48
| 0.86% | 1.44% | 2,237 | 130,829 | 57.00 | 58.50 | | |
|
11
| 03/26/24 | 57.00 |
58.00
|
57.65
| 1.75% | 2.93% | 1,758 | 101,344 | 57.00 | 58.00 | | |
|
12
| 03/13/24 | 57.00 |
55.50
|
55.57
| -0.89% | -0.77% | 21 | 1,167 | 55.50 | 57.00 | | |
|
13
| 03/07/24 | 57.00 |
56.00
|
56.23
| 0.00% | 0.41% | 26 | 1,462 | 56.00 | 57.00 | | |
|
14
| 01/02/24 | 57.00 |
55.50
|
56.36
| -1.77% | 0.66% | 128 | 7,214 | 55.50 | 57.00 | | |
|
15
| 04/24/24 | 56.50 |
55.50
|
56.08
| -1.77% | -0.53% | 67 | 3,758 | 55.50 | 56.50 | | |
|
16
| 04/22/24 | 56.50 |
57.00
|
56.68
| 0.88% | 0.32% | 2,492 | 141,248 | 56.50 | 57.50 | | |
|
17
| 04/19/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 2,927 | 165,387 | 56.50 | 57.00 | | |
|
18
| 04/18/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 55 | 3,108 | 56.50 | 56.50 | | |
|
19
| 04/16/24 | 56.50 |
56.50
|
56.50
| -2.59% | -2.59% | 29 | 1,639 | 56.50 | 56.50 | | |
|
20
| 04/11/24 | 56.50 |
56.00
|
56.20
| -0.88% | -0.53% | 28 | 1,574 | 56.00 | 56.50 | | |
|
21
| 04/10/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 61 | 3,447 | 56.50 | 56.50 | | |
|
22
| 04/09/24 | 56.50 |
56.50
|
56.50
| -1.74% | -1.74% | 98 | 5,537 | 56.50 | 56.50 | | |
|
23
| 04/05/24 | 56.50 |
56.50
|
56.50
| 0.00% | -0.44% | 60 | 3,390 | 56.50 | 56.50 | | |
|
24
| 03/19/24 | 56.50 |
56.00
|
56.46
| 0.00% | -0.28% | 54 | 3,049 | 56.00 | 56.50 | | |
|
25
| 03/14/24 | 56.50 |
56.50
|
56.50
| 1.80% | 1.67% | 96 | 5,424 | 56.50 | 56.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.90%
|