| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/30/24 | 55.00 |
55.00
|
55.00
| 0.00% | -0.47% | 4 | 220 | 55.00 | 55.00 | | |
|
2
| 01/15/24 | 55.00 |
55.00
|
55.00
| 0.00% | -0.02% | 36 | 1,980 | 55.00 | 55.00 | | |
|
3
| 12/27/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.22% | 3,081 | 169,455 | 55.00 | 55.00 | | |
|
4
| 12/20/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.90% | 25 | 1,375 | 55.00 | 55.00 | | |
|
5
| 12/18/23 | 54.00 |
55.00
|
54.84
| 1.85% | 1.12% | 239 | 13,106 | 54.00 | 55.00 | | |
|
6
| 05/15/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.02% | 21 | 1,163 | 55.00 | 55.50 | | |
|
7
| 05/13/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.64% | 1,466 | 81,363 | 55.50 | 55.50 | | |
|
8
| 05/07/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.70% | 20 | 1,110 | 55.50 | 55.50 | | |
|
9
| 04/30/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.54% | 251 | 13,931 | 55.50 | 55.50 | | |
|
10
| 03/08/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.30% | 8 | 444 | 55.50 | 55.50 | | |
|
11
| 01/22/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.40% | 52 | 2,880 | 55.00 | 55.50 | | |
|
12
| 01/16/24 | 55.50 |
55.00
|
55.09
| 0.00% | 0.16% | 120 | 6,611 | 55.00 | 55.50 | | |
|
13
| 01/11/24 | 55.50 |
55.50
|
55.50
| 0.00% | 0.00% | 898 | 49,839 | 55.50 | 55.50 | | |
|
14
| 01/10/24 | 55.50 |
55.50
|
55.50
| -1.77% | -1.77% | 132 | 7,326 | 55.50 | 55.50 | | |
|
15
| 01/05/24 | 55.00 |
55.50
|
55.16
| 0.91% | 0.09% | 145 | 7,998 | 55.00 | 55.50 | | |
|
16
| 01/04/24 | 55.50 |
55.00
|
55.11
| -0.90% | -2.22% | 240 | 13,228 | 55.00 | 55.50 | | |
|
17
| 12/28/23 | 55.50 |
55.50
|
55.50
| 0.91% | 0.91% | 5 | 278 | 55.50 | 55.50 | | |
|
18
| 12/21/23 | 55.00 |
55.50
|
55.12
| 0.91% | 0.22% | 380 | 20,947 | 55.00 | 55.50 | | |
|
19
| 12/19/23 | 55.50 |
55.50
|
55.50
| 0.91% | 1.20% | 88 | 4,884 | 55.50 | 55.50 | | |
|
20
| 12/15/23 | 55.00 |
54.00
|
54.23
| 0.00% | 0.43% | 196 | 10,630 | 54.00 | 55.50 | | |
|
21
| 05/14/24 | 55.00 |
56.00
|
55.37
| 0.90% | -0.23% | 87 | 4,817 | 55.00 | 56.00 | | |
|
22
| 05/10/24 | 56.00 |
55.50
|
55.86
| -0.89% | -0.25% | 42 | 2,346 | 55.50 | 56.00 | | |
|
23
| 05/09/24 | 56.00 |
56.00
|
56.00
| 0.90% | 0.29% | 50 | 2,800 | 56.00 | 56.00 | | |
|
24
| 05/08/24 | 55.50 |
55.50
|
55.84
| 0.00% | 0.61% | 240 | 13,401 | 55.50 | 56.00 | | |
|
25
| 04/29/24 | 55.50 |
55.50
|
55.80
| -0.89% | -0.89% | 91 | 5,078 | 55.50 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.88%
|