| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/27/24 | 55.50 |
55.00
|
55.29
| -2.65% | -2.14% | 148 | 8,184 | 55.00 | 55.50 | | |
|
2
| 05/24/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.59% | 546 | 30,849 | 56.50 | 56.50 | | |
|
3
| 05/23/24 | 55.50 |
56.50
|
56.17
| -0.88% | -0.28% | 221 | 12,414 | 55.00 | 56.50 | | |
|
4
| 05/22/24 | 55.50 |
57.00
|
56.33
| 0.88% | -0.21% | 96 | 5,408 | 55.00 | 57.00 | | |
|
5
| 05/21/24 | 55.50 |
56.50
|
56.45
| 0.00% | -0.07% | 316 | 17,838 | 55.50 | 56.50 | | |
|
6
| 05/20/24 | 56.50 |
56.50
|
56.49
| 0.00% | 0.53% | 258 | 14,575 | 56.00 | 56.50 | | |
|
7
| 05/17/24 | 56.00 |
56.50
|
56.19
| -0.88% | -0.21% | 52 | 2,922 | 56.00 | 56.50 | | |
|
8
| 05/16/24 | 56.00 |
57.00
|
56.31
| 2.70% | 1.68% | 21 | 1,183 | 56.00 | 57.00 | | |
|
9
| 05/15/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.02% | 21 | 1,163 | 55.00 | 55.50 | | |
|
10
| 05/14/24 | 55.00 |
56.00
|
55.37
| 0.90% | -0.23% | 87 | 4,817 | 55.00 | 56.00 | | |
|
11
| 05/13/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.64% | 1,466 | 81,363 | 55.50 | 55.50 | | |
|
12
| 05/10/24 | 56.00 |
55.50
|
55.86
| -0.89% | -0.25% | 42 | 2,346 | 55.50 | 56.00 | | |
|
13
| 05/09/24 | 56.00 |
56.00
|
56.00
| 0.90% | 0.29% | 50 | 2,800 | 56.00 | 56.00 | | |
|
14
| 05/08/24 | 55.50 |
55.50
|
55.84
| 0.00% | 0.61% | 240 | 13,401 | 55.50 | 56.00 | | |
|
15
| 05/07/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.70% | 20 | 1,110 | 55.50 | 55.50 | | |
|
16
| 05/06/24 | 57.00 |
56.00
|
56.46
| -1.75% | -0.95% | 437 | 24,671 | 56.00 | 57.00 | | |
|
17
| 05/03/24 | 57.00 |
57.00
|
57.00
| 0.88% | 0.90% | 101 | 5,757 | 57.00 | 57.00 | | |
|
18
| 05/02/24 | 55.50 |
56.50
|
56.49
| 1.80% | 1.78% | 1,134 | 64,059 | 55.50 | 57.00 | | |
|
19
| 04/30/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.54% | 251 | 13,931 | 55.50 | 55.50 | | |
|
20
| 04/29/24 | 55.50 |
55.50
|
55.80
| -0.89% | -0.89% | 91 | 5,078 | 55.50 | 56.00 | | |
|
21
| 04/26/24 | 55.50 |
56.00
|
56.30
| 0.00% | 1.30% | 1,094 | 61,596 | 55.50 | 56.50 | | |
|
22
| 04/25/24 | 55.50 |
56.00
|
55.58
| 0.90% | -0.89% | 604 | 33,572 | 55.50 | 56.00 | | |
|
23
| 04/24/24 | 56.50 |
55.50
|
56.08
| -1.77% | -0.53% | 67 | 3,758 | 55.50 | 56.50 | | |
|
24
| 04/23/24 | 57.00 |
56.50
|
56.38
| -0.88% | -0.53% | 1,043 | 58,810 | 56.00 | 57.00 | | |
|
25
| 04/22/24 | 56.50 |
57.00
|
56.68
| 0.88% | 0.32% | 2,492 | 141,248 | 56.50 | 57.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.98%
|