| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/22/18 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 8,095 | 14,571,000 | 1,800.00 | 1,800.00 | | |
|
2
| 06/13/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 20 | 36,000 | 1,800.00 | 1,800.00 | | |
|
3
| 06/07/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 25 | 45,000 | 1,800.00 | 1,800.00 | | |
|
4
| 05/10/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 11,394 | 20,509,200 | 1,800.00 | 1,800.00 | | |
|
5
| 04/06/17 | 1,800.00 |
1,800.00
|
1,800.00
| -2.70% | -2.70% | 2,765 | 4,977,000 | 1,800.00 | 1,800.00 | | |
|
6
| 02/24/17 | 1,850.00 |
1,850.00
|
1,850.00
| 0.00% | 0.00% | 20 | 37,000 | 1,850.00 | 1,850.00 | | |
|
7
| 01/30/17 | 1,851.00 |
1,850.00
|
1,850.00
| 2.78% | 2.78% | 30 | 55,510 | 1,850.00 | 1,851.00 | | |
|
8
| 01/16/17 | 1,800.00 |
1,800.00
|
1,800.00
| 2.86% | 2.86% | 1,180 | 2,124,000 | 1,800.00 | 1,800.00 | | |
|
9
| 12/26/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 60 | 105,000 | 1,750.00 | 1,750.00 | | |
|
10
| 12/15/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 90 | 157,500 | 1,750.00 | 1,750.00 | | |
|
11
| 06/30/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.57% | 0.57% | 145 | 253,750 | 1,750.00 | 1,750.00 | | |
|
12
| 06/29/16 | 1,737.00 |
1,740.00
|
1,740.00
| -0.57% | -0.57% | 95 | 165,273 | 1,736.00 | 1,750.00 | | |
|
13
| 06/28/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 119 | 208,250 | 1,750.00 | 1,750.00 | | |
|
14
| 06/27/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 253 | 442,780 | 1,750.00 | 1,752.00 | | |
|
15
| 06/24/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 60 | 105,000 | 1,750.00 | 1,750.00 | | |
|
16
| 06/21/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 120 | 210,000 | 1,750.00 | 1,750.00 | | |
|
17
| 06/16/16 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 5 | 8,750 | 1,750.00 | 1,750.00 | | |
|
18
| 06/15/16 | 1,750.00 |
1,750.00
|
1,750.00
| -0.06% | -0.06% | 150 | 262,500 | 1,750.00 | 1,750.00 | | |
|
19
| 06/14/16 | 1,751.00 |
1,751.00
|
1,751.00
| 0.17% | 0.17% | 5 | 8,755 | 1,751.00 | 1,751.00 | | |
|
20
| 06/13/16 | 1,748.00 |
1,748.00
|
1,748.00
| 0.46% | 0.46% | 22 | 38,456 | 1,748.00 | 1,748.00 | | |
|
21
| 06/10/16 | 1,740.00 |
1,740.00
|
1,740.00
| 0.06% | 0.06% | 11 | 19,139 | 1,739.00 | 1,740.00 | | |
|
22
| 06/08/16 | 1,740.00 |
1,739.00
|
1,739.00
| 0.35% | 0.35% | 50 | 86,957 | 1,739.00 | 1,740.00 | | |
|
23
| 06/06/16 | 1,733.00 |
1,733.00
|
1,733.00
| -3.18% | -3.18% | 7 | 12,131 | 1,733.00 | 1,733.00 | | |
|
24
| 06/03/16 | 1,790.00 |
1,790.00
|
1,790.00
| -0.56% | -0.56% | 10 | 17,900 | 1,790.00 | 1,790.00 | | |
|
25
| 05/30/16 | 1,799.00 |
1,800.00
|
1,800.00
| 5.45% | 5.45% | 41 | 73,796 | 1,799.00 | 1,800.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|