AHRV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/16/0953.09 53.09 53.09 -20.80%-20.13%1369053.0953.09  
2 04/27/0751.10 51.10 0.00 0.00% 1051151.1051.1050.43 
3 01/11/0751.10 51.10 51.10 79.07%79.07%946051.1051.10  
4 04/03/0629.20 29.20 29.20 83.33%83.33%2573029.2029.2019.91 
5 01/19/0615.93 15.93 15.93 18.81%18.81%2539815.9315.9315.93 
6 09/28/0513.41 13.41 13.41 1.00% 2243,00313.4113.41  
7 06/15/0413.27 13.27 0.00 -44.44% 4559713.2713.27  
8 11/25/0223.89 23.89 0.00 0.00% 1,94546,46623.8923.89  
9 05/08/0223.89 23.89 0.00 -10.00% 3538,43323.8923.89  
10 04/22/0226.54 26.54 0.00 11.11% 1844,88426.5426.54  
11 03/07/020.00 23.89 0.00 -1.91% 2195,23223.8923.89  
12 02/14/0224.35 24.35 0.00 -4.43% 1,50036,53224.3524.35  
13 10/11/0125.48 25.48 0.00   2,91374,23125.4825.48  
14 04/23/0746.45 51.10 0.00 0.00% 1095,10546.4551.1051.1066.36
15 03/26/0866.36 67.03 66.47 1.01%0.17%1279866.3667.0339.82112.81
16 07/05/0628.54 28.54 28.54 6.44%6.44%2,91383,12428.5428.5427.87199.08
17 03/25/0866.36 66.36 66.36 29.87% 251,65966.3666.3666.36317.21
18 05/29/0626.81 26.81 26.81 -8.18%-8.18%1082,89526.8126.8126.541,327.23
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 108.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook