| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/22/05 | 82.29 |
82.29
|
82.29
| 19.23% | 19.23% | 195 | 16,046 | 82.29 | 82.29 | 82.29 | 305.26 |
|
2
| 08/18/05 | 69.02 |
69.02
|
69.02
| 0.00% | 0.00% | 195 | 13,458 | 69.02 | 69.02 | 69.02 | 305.26 |
|
3
| 08/16/05 | 69.02 |
69.02
|
69.02
| -77.39% | | 80 | 5,521 | 69.02 | 69.02 | 69.02 | 305.26 |
|
4
| 10/20/04 | 318.53 |
318.53
|
0.00
| 0.00% | | 15 | 4,778 | 318.53 | 318.53 | | |
|
5
| 11/29/06 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 13 | 4,313 | 331.81 | 331.81 | 226.96 | 345.08 |
|
6
| 10/18/04 | 318.53 |
318.53
|
0.00
| 0.00% | | 12 | 3,822 | 318.53 | 318.53 | | |
|
7
| 10/06/04 | 305.26 |
305.26
|
0.00
| 0.00% | | 12 | 3,663 | 305.26 | 305.26 | | |
|
8
| 02/07/07 | 345.08 |
345.08
|
345.08
| 4.00% | 4.00% | 10 | 3,451 | 345.08 | 345.08 | 132.72 | 345.08 |
|
9
| 01/22/08 | 291.99 |
291.99
|
291.99
| 0.00% | 0.00% | 11 | 3,212 | 291.99 | 291.99 | 185.81 | 331.81 |
|
10
| 02/08/07 | 318.53 |
318.53
|
318.53
| -7.69% | -7.69% | 10 | 3,185 | 318.53 | 318.53 | 132.72 | 345.08 |
|
11
| 02/05/03 | 291.99 |
291.99
|
0.00
| 14,715.07% | | 10 | 2,920 | 291.99 | 291.99 | | |
|
12
| 01/10/08 | 331.81 |
331.81
|
331.81
| -3.85% | | 8 | 2,654 | 331.81 | 331.81 | 285.35 | 331.81 |
|
13
| 11/10/04 | 305.40 |
305.26
|
0.00
| -4.17% | | 8 | 2,442 | 305.26 | 305.40 | | |
|
14
| 10/14/04 | 318.53 |
318.53
|
0.00
| 0.00% | | 7 | 2,230 | 318.53 | 318.53 | | |
|
15
| 09/27/04 | 278.72 |
278.72
|
0.00
| 5.00% | | 8 | 2,230 | 278.72 | 278.72 | | |
|
16
| 10/07/04 | 318.53 |
318.53
|
0.00
| 4.35% | | 6 | 1,911 | 318.53 | 318.53 | | |
|
17
| 09/24/04 | 265.45 |
265.45
|
0.00
| -9.05% | | 7 | 1,858 | 265.45 | 265.45 | | |
|
18
| 10/05/05 | 305.26 |
305.26
|
305.26
| 270.97% | 270.97% | 6 | 1,832 | 305.26 | 305.26 | 132.72 | 331.81 |
|
19
| 01/18/05 | 305.26 |
305.26
|
0.00
| 0.00% | | 6 | 1,832 | 305.26 | 305.26 | | |
|
20
| 09/29/04 | 305.26 |
305.26
|
0.00
| 9.52% | | 6 | 1,832 | 305.26 | 305.26 | | |
|
21
| 09/23/04 | 291.86 |
291.86
|
0.00
| -0.05% | | 6 | 1,751 | 291.86 | 291.86 | | |
|
22
| 03/30/07 | 345.08 |
345.08
|
0.00
| 6.12% | | 5 | 1,725 | 345.08 | 345.08 | 219.13 | |
|
23
| 02/28/07 | 325.17 |
325.17
|
325.17
| 2.08% | 2.08% | 5 | 1,626 | 325.17 | 325.17 | 132.72 | 345.08 |
|
24
| 10/06/06 | 265.45 |
265.45
|
265.45
| 24.99% | 24.99% | 6 | 1,593 | 265.45 | 265.45 | 214.02 | 331.81 |
|
25
| 11/03/04 | 318.53 |
318.53
|
0.00
| 0.00% | | 5 | 1,593 | 318.53 | 318.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13368.24%
|