# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/21/23 | 72.00 |
70.50
|
70.74
| -2.08% | -1.75% | 600 | 42,443 | 70.50 | 72.00 | | |
2
| 11/16/23 | 71.00 |
71.00
|
71.00
| -4.05% | -3.30% | 211 | 14,981 | 71.00 | 71.00 | | |
3
| 10/30/23 | |
71.00
|
71.00
| -4.05% | -4.05% | 12,000 | 852,000 | 71.00 | 71.00 | | |
4
| 10/23/23 | 71.00 |
71.00
|
71.00
| 0.00% | 0.00% | 700 | 49,700 | 71.00 | 71.00 | | |
5
| 10/20/23 | 71.00 |
71.00
|
71.00
| -1.39% | -1.39% | 457 | 32,447 | 71.00 | 71.00 | | |
6
| 10/16/23 | 71.00 |
71.00
|
71.00
| 0.00% | 0.54% | 150 | 10,650 | 71.00 | 71.00 | | |
7
| 10/13/23 | 71.50 |
71.00
|
70.62
| 0.00% | -0.54% | 1,479 | 104,449 | 70.00 | 71.50 | | |
8
| 10/12/23 | 71.00 |
71.00
|
71.00
| -4.05% | -4.05% | 5 | 355 | 71.00 | 71.00 | | |
9
| 11/20/23 | 72.00 |
72.00
|
72.00
| 1.41% | 1.41% | 2 | 144 | 72.00 | 72.00 | | |
10
| 10/24/23 | 71.50 |
72.00
|
71.71
| 1.41% | 1.00% | 159 | 11,403 | 71.50 | 72.00 | | |
11
| 10/19/23 | 72.00 |
72.00
|
72.00
| -1.37% | -1.37% | 531 | 38,232 | 72.00 | 72.00 | | |
12
| 10/26/23 | 73.00 |
73.00
|
73.00
| 0.00% | 3.21% | 100 | 7,300 | 73.00 | 73.00 | | |
13
| 10/25/23 | 71.00 |
73.00
|
70.73
| 1.39% | -1.37% | 551 | 38,973 | 70.50 | 73.00 | | |
14
| 10/18/23 | 73.00 |
73.00
|
73.00
| 2.82% | 2.82% | 9 | 657 | 73.00 | 73.00 | | |
15
| 11/22/23 | 73.00 |
73.50
|
73.42
| 4.26% | 3.79% | 300 | 22,025 | 73.00 | 73.50 | | |
16
| 11/15/23 | 72.00 |
74.00
|
73.42
| 0.00% | -0.78% | 560 | 41,113 | 71.00 | 74.00 | | |
17
| 11/10/23 | 74.00 |
74.00
|
74.00
| 0.00% | 0.00% | 11 | 814 | 74.00 | 74.00 | | |
18
| 11/09/23 | 74.00 |
74.00
|
74.00
| 0.00% | 0.00% | 438 | 32,412 | 74.00 | 74.00 | | |
19
| 11/08/23 | 74.00 |
74.00
|
74.00
| 0.00% | 0.00% | 27 | 1,998 | 74.00 | 74.00 | | |
20
| 11/03/23 | 74.00 |
74.00
|
74.00
| 4.23% | 4.23% | 192 | 14,208 | 74.00 | 74.00 | | |
21
| 10/27/23 | 74.00 |
74.00
|
74.00
| 1.37% | 1.37% | 70 | 5,180 | 74.00 | 74.00 | | |
22
| 11/23/23 | 72.50 |
74.50
|
73.25
| 1.36% | -0.23% | 1,259 | 92,216 | 72.50 | 74.50 | | |
23
| 11/24/23 | 75.00 |
75.50
|
75.21
| 1.34% | 2.68% | 350 | 26,325 | 75.00 | 75.50 | | |
24
| 01/08/24 | 78.00 |
76.50
|
77.33
| -4.38% | -3.34% | 289 | 22,347 | 76.50 | 78.00 | | |
25
| 11/27/23 | 74.00 |
76.50
|
75.37
| 1.32% | 0.21% | 557 | 41,980 | 74.00 | 78.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.20%
|