| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/13/24 | 78.00 |
78.00
|
78.00
| 0.00% | 0.00% | 134 | 10,452 | 78.00 | 78.00 | | |
|
2
| 05/10/24 | 78.00 |
78.00
|
78.00
| -2.50% | -0.03% | 50 | 3,900 | 78.00 | 78.00 | | |
|
3
| 03/13/24 | 78.50 |
78.50
|
78.50
| -0.63% | -0.62% | 60 | 4,710 | 78.50 | 78.50 | | |
|
4
| 06/05/24 | 79.00 |
79.00
|
79.00
| -0.63% | -0.63% | 392 | 30,968 | 79.00 | 79.00 | | |
|
5
| 06/03/24 | 78.50 |
79.00
|
78.89
| 0.00% | -0.14% | 38 | 2,998 | 78.50 | 79.00 | | |
|
6
| 05/29/24 | 79.00 |
79.00
|
79.00
| -1.25% | -1.25% | 23 | 1,817 | 79.00 | 79.00 | | |
|
7
| 05/17/24 | 79.00 |
79.00
|
79.00
| -3.07% | -3.07% | 200 | 15,800 | 79.00 | 79.00 | | |
|
8
| 04/11/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 4 | 316 | 79.00 | 79.00 | | |
|
9
| 04/10/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 270 | 21,330 | 79.00 | 79.00 | | |
|
10
| 04/09/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.18% | 97 | 7,663 | 79.00 | 79.00 | | |
|
11
| 04/05/24 | 78.00 |
79.00
|
78.86
| 0.00% | -0.18% | 14 | 1,104 | 78.00 | 79.00 | | |
|
12
| 04/04/24 | 79.00 |
79.00
|
79.00
| 0.00% | -1.16% | 25 | 1,975 | 79.00 | 79.00 | | |
|
13
| 03/08/24 | 79.00 |
79.00
|
78.99
| -1.25% | -1.26% | 1,265 | 99,920 | 78.00 | 79.00 | | |
|
14
| 06/04/24 | 79.50 |
79.50
|
79.50
| 0.63% | 0.77% | 15 | 1,193 | 79.50 | 79.50 | | |
|
15
| 05/23/24 | 79.50 |
79.50
|
79.42
| 0.63% | 0.29% | 184 | 14,613 | 79.00 | 79.50 | | |
|
16
| 05/28/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.43% | 600 | 48,000 | 80.00 | 80.00 | | |
|
17
| 05/27/24 | 79.50 |
80.00
|
79.66
| 0.63% | 0.30% | 370 | 29,475 | 79.50 | 80.00 | | |
|
18
| 05/21/24 | 80.00 |
79.00
|
79.19
| 0.00% | 0.24% | 310 | 24,550 | 79.00 | 80.00 | | |
|
19
| 05/08/24 | 78.50 |
80.00
|
78.02
| 0.00% | -2.48% | 353 | 27,542 | 78.00 | 80.00 | | |
|
20
| 05/07/24 | 80.00 |
80.00
|
80.00
| 0.00% | -1.54% | 31 | 2,480 | 80.00 | 80.00 | | |
|
21
| 03/14/24 | 79.00 |
80.00
|
79.91
| 1.91% | 1.80% | 247 | 19,738 | 79.00 | 80.00 | | |
|
22
| 03/06/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.25% | 150 | 12,000 | 80.00 | 80.00 | | |
|
23
| 02/15/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.48% | 200 | 16,000 | 80.00 | 80.00 | | |
|
24
| 02/14/24 | 80.00 |
80.00
|
79.62
| 0.00% | -0.48% | 1,338 | 106,530 | 79.00 | 80.00 | | |
|
25
| 02/13/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.11% | 95 | 7,600 | 80.00 | 80.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.41%
|