# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/30/23 | |
71.00
|
71.00
| -4.05% | -4.05% | 12,000 | 852,000 | 71.00 | 71.00 | | |
2
| 03/20/24 | 80.50 |
81.00
|
80.95
| 0.62% | 0.56% | 4,055 | 328,237 | 80.50 | 81.00 | | |
3
| 04/18/24 | 81.50 |
84.00
|
83.54
| 3.07% | 3.12% | 3,746 | 312,928 | 81.50 | 84.00 | | |
4
| 12/01/23 | 79.00 |
80.00
|
79.98
| 1.27% | 1.68% | 3,462 | 276,906 | 79.00 | 83.00 | | |
5
| 12/18/23 | 79.50 |
80.00
|
80.00
| -1.23% | -1.23% | 2,244 | 179,510 | 79.50 | 80.00 | | |
6
| 02/14/24 | 80.00 |
80.00
|
79.62
| 0.00% | -0.48% | 1,338 | 106,530 | 79.00 | 80.00 | | |
7
| 10/13/23 | 71.50 |
71.00
|
70.62
| 0.00% | -0.54% | 1,479 | 104,449 | 70.00 | 71.50 | | |
8
| 01/03/24 | 78.50 |
80.50
|
78.11
| 0.63% | -2.36% | 1,328 | 103,724 | 78.00 | 80.50 | | |
9
| 03/08/24 | 79.00 |
79.00
|
78.99
| -1.25% | -1.26% | 1,265 | 99,920 | 78.00 | 79.00 | | |
10
| 11/23/23 | 72.50 |
74.50
|
73.25
| 1.36% | -0.23% | 1,259 | 92,216 | 72.50 | 74.50 | | |
11
| 04/02/24 | 81.00 |
79.00
|
79.93
| -3.07% | -1.93% | 956 | 76,413 | 79.00 | 81.00 | | |
12
| 03/15/24 | 80.50 |
80.50
|
80.10
| 0.63% | 0.24% | 846 | 67,767 | 80.00 | 80.50 | | |
13
| 01/09/24 | 79.00 |
80.00
|
79.98
| 4.58% | 3.43% | 815 | 65,180 | 79.00 | 80.00 | | |
14
| 12/28/23 | 79.50 |
80.00
|
79.33
| 0.63% | -1.13% | 775 | 61,483 | 78.50 | 80.00 | | |
15
| 02/28/24 | 81.00 |
82.00
|
81.02
| 0.00% | -0.95% | 656 | 53,151 | 81.00 | 82.00 | | |
16
| 04/16/24 | 81.00 |
81.50
|
81.01
| 0.62% | 0.01% | 622 | 50,389 | 81.00 | 81.50 | | |
17
| 10/23/23 | 71.00 |
71.00
|
71.00
| 0.00% | 0.00% | 700 | 49,700 | 71.00 | 71.00 | | |
18
| 02/21/24 | 83.00 |
80.00
|
80.19
| -2.44% | -2.45% | 592 | 47,474 | 80.00 | 83.00 | | |
19
| 11/21/23 | 72.00 |
70.50
|
70.74
| -2.08% | -1.75% | 600 | 42,443 | 70.50 | 72.00 | | |
20
| 11/27/23 | 74.00 |
76.50
|
75.37
| 1.32% | 0.21% | 557 | 41,980 | 74.00 | 78.00 | | |
21
| 11/15/23 | 72.00 |
74.00
|
73.42
| 0.00% | -0.78% | 560 | 41,113 | 71.00 | 74.00 | | |
22
| 04/19/24 | 84.00 |
84.00
|
84.00
| 0.00% | 0.55% | 478 | 40,152 | 84.00 | 84.00 | | |
23
| 02/23/24 | 80.00 |
82.00
|
80.74
| 0.61% | 0.80% | 491 | 39,642 | 80.00 | 82.00 | | |
24
| 10/25/23 | 71.00 |
73.00
|
70.73
| 1.39% | -1.37% | 551 | 38,973 | 70.50 | 73.00 | | |
25
| 10/19/23 | 72.00 |
72.00
|
72.00
| -1.37% | -1.37% | 531 | 38,232 | 72.00 | 72.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|