# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/14/24 | 81.00 |
81.00
|
81.00
| 3.85% | 3.85% | 8 | 648 | 81.00 | 81.00 | | |
2
| 05/13/24 | 78.00 |
78.00
|
78.00
| 0.00% | 0.00% | 134 | 10,452 | 78.00 | 78.00 | | |
3
| 05/10/24 | 78.00 |
78.00
|
78.00
| -2.50% | -0.03% | 50 | 3,900 | 78.00 | 78.00 | | |
4
| 05/08/24 | 78.50 |
80.00
|
78.02
| 0.00% | -2.48% | 353 | 27,542 | 78.00 | 80.00 | | |
5
| 05/07/24 | 80.00 |
80.00
|
80.00
| 0.00% | -1.54% | 31 | 2,480 | 80.00 | 80.00 | | |
6
| 05/06/24 | 82.00 |
80.00
|
81.25
| 0.00% | 0.51% | 24 | 1,950 | 80.00 | 82.00 | | |
7
| 05/03/24 | 83.00 |
80.00
|
80.84
| -4.76% | -3.76% | 450 | 36,378 | 80.00 | 83.00 | | |
8
| 04/19/24 | 84.00 |
84.00
|
84.00
| 0.00% | 0.55% | 478 | 40,152 | 84.00 | 84.00 | | |
9
| 04/18/24 | 81.50 |
84.00
|
83.54
| 3.07% | 3.12% | 3,746 | 312,928 | 81.50 | 84.00 | | |
10
| 04/16/24 | 81.00 |
81.50
|
81.01
| 0.62% | 0.01% | 622 | 50,389 | 81.00 | 81.50 | | |
11
| 04/15/24 | 81.00 |
81.00
|
81.00
| 0.00% | 0.00% | 150 | 12,150 | 81.00 | 81.00 | | |
12
| 04/12/24 | 81.00 |
81.00
|
81.00
| 2.53% | 2.53% | 250 | 20,250 | 81.00 | 81.00 | | |
13
| 04/11/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 4 | 316 | 79.00 | 79.00 | | |
14
| 04/10/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 270 | 21,330 | 79.00 | 79.00 | | |
15
| 04/09/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.18% | 97 | 7,663 | 79.00 | 79.00 | | |
16
| 04/05/24 | 78.00 |
79.00
|
78.86
| 0.00% | -0.18% | 14 | 1,104 | 78.00 | 79.00 | | |
17
| 04/04/24 | 79.00 |
79.00
|
79.00
| 0.00% | -1.16% | 25 | 1,975 | 79.00 | 79.00 | | |
18
| 04/02/24 | 81.00 |
79.00
|
79.93
| -3.07% | -1.93% | 956 | 76,413 | 79.00 | 81.00 | | |
19
| 03/27/24 | 81.50 |
81.50
|
81.50
| 1.24% | 1.24% | 3 | 245 | 81.50 | 81.50 | | |
20
| 03/26/24 | 80.50 |
80.50
|
80.50
| -0.62% | -0.62% | 12 | 966 | 80.50 | 80.50 | | |
21
| 03/22/24 | 81.00 |
81.00
|
81.00
| -1.82% | -1.82% | 70 | 5,670 | 81.00 | 81.00 | | |
22
| 03/21/24 | 82.50 |
82.50
|
82.50
| 1.85% | 1.91% | 6 | 495 | 82.50 | 82.50 | | |
23
| 03/20/24 | 80.50 |
81.00
|
80.95
| 0.62% | 0.56% | 4,055 | 328,237 | 80.50 | 81.00 | | |
24
| 03/18/24 | 80.50 |
80.50
|
80.50
| 0.00% | 0.50% | 5 | 403 | 80.50 | 80.50 | | |
25
| 03/15/24 | 80.50 |
80.50
|
80.10
| 0.63% | 0.24% | 846 | 67,767 | 80.00 | 80.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.08%
|