| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/03/24 | 83.00 |
80.00
|
80.84
| -4.76% | -3.76% | 450 | 36,378 | 80.00 | 83.00 | | |
|
2
| 05/17/24 | 79.00 |
79.00
|
79.00
| -3.07% | -3.07% | 200 | 15,800 | 79.00 | 79.00 | | |
|
3
| 03/04/24 | 82.50 |
80.00
|
80.20
| -3.03% | -2.79% | 435 | 34,885 | 80.00 | 82.50 | | |
|
4
| 05/08/24 | 78.50 |
80.00
|
78.02
| 0.00% | -2.48% | 353 | 27,542 | 78.00 | 80.00 | | |
|
5
| 02/21/24 | 83.00 |
80.00
|
80.19
| -2.44% | -2.45% | 592 | 47,474 | 80.00 | 83.00 | | |
|
6
| 09/03/24 | 81.50 |
81.50
|
81.50
| -2.40% | -2.40% | 300 | 24,450 | 81.50 | 81.50 | | |
|
7
| 04/02/24 | 81.00 |
79.00
|
79.93
| -3.07% | -1.93% | 956 | 76,413 | 79.00 | 81.00 | | |
|
8
| 03/22/24 | 81.00 |
81.00
|
81.00
| -1.82% | -1.82% | 70 | 5,670 | 81.00 | 81.00 | | |
|
9
| 07/10/24 | 82.50 |
81.00
|
81.01
| -1.82% | -1.81% | 2,524 | 204,480 | 81.00 | 82.50 | | |
|
10
| 07/25/24 | 82.00 |
82.00
|
82.00
| -1.80% | -1.80% | 100 | 8,200 | 82.00 | 82.00 | | |
|
11
| 05/07/24 | 80.00 |
80.00
|
80.00
| 0.00% | -1.54% | 31 | 2,480 | 80.00 | 80.00 | | |
|
12
| 03/08/24 | 79.00 |
79.00
|
78.99
| -1.25% | -1.26% | 1,265 | 99,920 | 78.00 | 79.00 | | |
|
13
| 05/29/24 | 79.00 |
79.00
|
79.00
| -1.25% | -1.25% | 23 | 1,817 | 79.00 | 79.00 | | |
|
14
| 06/21/24 | 81.00 |
80.00
|
80.01
| -1.23% | -1.22% | 174 | 13,922 | 80.00 | 81.00 | | |
|
15
| 07/02/24 | 81.00 |
81.00
|
81.00
| -1.22% | -1.22% | 24 | 1,944 | 81.00 | 81.00 | | |
|
16
| 06/20/24 | 81.00 |
81.00
|
81.00
| -1.22% | -1.22% | 35 | 2,835 | 81.00 | 81.00 | | |
|
17
| 09/10/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.20% | 30 | 2,460 | 82.00 | 82.00 | | |
|
18
| 08/14/24 | 82.50 |
82.50
|
82.50
| -1.20% | -1.20% | 107 | 8,828 | 82.50 | 82.50 | | |
|
19
| 04/04/24 | 79.00 |
79.00
|
79.00
| 0.00% | -1.16% | 25 | 1,975 | 79.00 | 79.00 | | |
|
20
| 02/28/24 | 81.00 |
82.00
|
81.02
| 0.00% | -0.95% | 656 | 53,151 | 81.00 | 82.00 | | |
|
21
| 09/17/24 | 81.50 |
82.00
|
81.31
| 0.00% | -0.84% | 260 | 21,140 | 81.00 | 82.00 | | |
|
22
| 08/26/24 | 81.50 |
81.50
|
81.50
| -2.40% | -0.67% | 20 | 1,630 | 81.50 | 81.50 | | |
|
23
| 06/05/24 | 79.00 |
79.00
|
79.00
| -0.63% | -0.63% | 392 | 30,968 | 79.00 | 79.00 | | |
|
24
| 07/05/24 | 81.00 |
81.50
|
81.43
| -1.21% | -0.62% | 57 | 4,642 | 81.00 | 81.50 | | |
|
25
| 03/13/24 | 78.50 |
78.50
|
78.50
| -0.63% | -0.62% | 60 | 4,710 | 78.50 | 78.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.47%
|