| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/20/24 | 80.50 |
81.00
|
80.95
| 0.62% | 0.56% | 4,055 | 328,237 | 80.50 | 81.00 | | |
|
2
| 04/18/24 | 81.50 |
84.00
|
83.54
| 3.07% | 3.12% | 3,746 | 312,928 | 81.50 | 84.00 | | |
|
3
| 07/10/24 | 82.50 |
81.00
|
81.01
| -1.82% | -1.81% | 2,524 | 204,480 | 81.00 | 82.50 | | |
|
4
| 02/14/24 | 80.00 |
80.00
|
79.62
| 0.00% | -0.48% | 1,338 | 106,530 | 79.00 | 80.00 | | |
|
5
| 03/08/24 | 79.00 |
79.00
|
78.99
| -1.25% | -1.26% | 1,265 | 99,920 | 78.00 | 79.00 | | |
|
6
| 04/02/24 | 81.00 |
79.00
|
79.93
| -3.07% | -1.93% | 956 | 76,413 | 79.00 | 81.00 | | |
|
7
| 07/11/24 | 80.50 |
81.00
|
80.99
| 0.00% | -0.02% | 841 | 68,116 | 80.50 | 81.00 | | |
|
8
| 03/15/24 | 80.50 |
80.50
|
80.10
| 0.63% | 0.24% | 846 | 67,767 | 80.00 | 80.50 | | |
|
9
| 02/28/24 | 81.00 |
82.00
|
81.02
| 0.00% | -0.95% | 656 | 53,151 | 81.00 | 82.00 | | |
|
10
| 04/16/24 | 81.00 |
81.50
|
81.01
| 0.62% | 0.01% | 622 | 50,389 | 81.00 | 81.50 | | |
|
11
| 05/28/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.43% | 600 | 48,000 | 80.00 | 80.00 | | |
|
12
| 02/21/24 | 83.00 |
80.00
|
80.19
| -2.44% | -2.45% | 592 | 47,474 | 80.00 | 83.00 | | |
|
13
| 09/06/24 | 82.50 |
83.50
|
83.17
| 0.60% | 0.20% | 515 | 42,833 | 82.50 | 83.50 | | |
|
14
| 04/19/24 | 84.00 |
84.00
|
84.00
| 0.00% | 0.55% | 478 | 40,152 | 84.00 | 84.00 | | |
|
15
| 02/23/24 | 80.00 |
82.00
|
80.74
| 0.61% | 0.80% | 491 | 39,642 | 80.00 | 82.00 | | |
|
16
| 05/03/24 | 83.00 |
80.00
|
80.84
| -4.76% | -3.76% | 450 | 36,378 | 80.00 | 83.00 | | |
|
17
| 02/16/24 | 79.50 |
82.50
|
81.14
| 3.13% | 1.43% | 440 | 35,700 | 79.50 | 82.50 | | |
|
18
| 03/04/24 | 82.50 |
80.00
|
80.20
| -3.03% | -2.79% | 435 | 34,885 | 80.00 | 82.50 | | |
|
19
| 06/05/24 | 79.00 |
79.00
|
79.00
| -0.63% | -0.63% | 392 | 30,968 | 79.00 | 79.00 | | |
|
20
| 05/27/24 | 79.50 |
80.00
|
79.66
| 0.63% | 0.30% | 370 | 29,475 | 79.50 | 80.00 | | |
|
21
| 05/08/24 | 78.50 |
80.00
|
78.02
| 0.00% | -2.48% | 353 | 27,542 | 78.00 | 80.00 | | |
|
22
| 02/22/24 | 80.00 |
81.50
|
80.10
| 1.88% | -0.11% | 322 | 25,793 | 80.00 | 81.50 | | |
|
23
| 05/21/24 | 80.00 |
79.00
|
79.19
| 0.00% | 0.24% | 310 | 24,550 | 79.00 | 80.00 | | |
|
24
| 09/03/24 | 81.50 |
81.50
|
81.50
| -2.40% | -2.40% | 300 | 24,450 | 81.50 | 81.50 | | |
|
25
| 05/16/24 | 81.50 |
81.50
|
81.50
| 0.00% | 0.00% | 300 | 24,450 | 81.50 | 81.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|