| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/30/24 | 62.00 |
60.40
|
61.04
| -3.21% | -1.56% | 1,733 | 105,780 | 60.40 | 62.40 | | |
|
2
| 04/16/24 | 61.40 |
61.80
|
61.03
| -0.32% | -1.45% | 1,296 | 79,090 | 60.80 | 61.80 | | |
|
3
| 04/24/24 | 61.00 |
61.00
|
61.11
| -0.65% | -1.34% | 250 | 15,278 | 61.00 | 61.20 | | |
|
4
| 02/05/24 | 60.60 |
60.00
|
59.91
| 0.00% | -1.24% | 535 | 32,052 | 59.40 | 60.60 | | |
|
5
| 01/15/24 | 57.20 |
57.00
|
56.83
| -0.35% | -1.22% | 4,540 | 258,011 | 56.80 | 57.20 | | |
|
6
| 02/28/24 | 61.00 |
61.00
|
60.60
| 0.00% | -0.95% | 2,780 | 168,477 | 60.20 | 61.00 | | |
|
7
| 12/18/23 | 55.20 |
54.80
|
54.96
| -0.72% | -0.85% | 563 | 30,940 | 54.80 | 55.20 | | |
|
8
| 03/22/24 | 61.00 |
60.60
|
60.71
| -0.98% | -0.78% | 5,402 | 327,942 | 60.60 | 61.00 | | |
|
9
| 01/08/24 | 58.00 |
57.60
|
57.58
| -0.69% | -0.72% | 1,403 | 80,791 | 57.40 | 58.00 | | |
|
10
| 01/12/24 | 57.80 |
57.20
|
57.53
| -1.04% | -0.71% | 1,029 | 59,196 | 57.20 | 57.80 | | |
|
11
| 04/11/24 | 61.00 |
61.40
|
61.10
| 0.66% | -0.65% | 532 | 32,507 | 60.80 | 61.40 | | |
|
12
| 12/20/23 | 54.80 |
55.00
|
54.61
| 0.36% | -0.56% | 1,647 | 89,950 | 54.60 | 55.00 | | |
|
13
| 03/07/24 | 60.40 |
60.60
|
60.35
| -0.66% | -0.54% | 2,737 | 165,176 | 60.20 | 60.60 | | |
|
14
| 02/06/24 | 59.40 |
59.80
|
59.62
| -0.33% | -0.48% | 56 | 3,339 | 59.40 | 59.80 | | |
|
15
| 05/02/24 | 60.80 |
60.60
|
60.75
| 0.33% | -0.48% | 198 | 12,028 | 60.60 | 60.80 | | |
|
16
| 01/18/24 | 57.00 |
57.00
|
57.02
| -1.04% | -0.47% | 461 | 26,284 | 57.00 | 57.40 | | |
|
17
| 03/04/24 | 60.40 |
61.00
|
60.68
| -0.65% | -0.46% | 403 | 24,455 | 60.40 | 61.00 | | |
|
18
| 03/27/24 | 61.00 |
60.20
|
60.60
| -1.31% | -0.43% | 7,939 | 481,143 | 60.20 | 61.20 | | |
|
19
| 02/22/24 | 61.00 |
60.00
|
60.15
| -1.32% | -0.41% | 2,483 | 149,343 | 59.80 | 61.00 | | |
|
20
| 01/10/24 | 58.40 |
58.00
|
57.99
| -0.68% | -0.40% | 1,164 | 67,503 | 57.80 | 58.40 | | |
|
21
| 12/27/23 | 55.20 |
55.40
|
54.99
| 0.36% | -0.38% | 1,245 | 68,459 | 54.80 | 55.40 | | |
|
22
| 03/18/24 | 60.60 |
60.40
|
60.37
| 0.00% | -0.38% | 2,994 | 180,758 | 60.20 | 60.60 | | |
|
23
| 03/12/24 | 60.80 |
60.40
|
60.75
| -0.66% | -0.38% | 2,616 | 158,925 | 60.40 | 61.00 | | |
|
24
| 03/28/24 | 60.40 |
60.40
|
60.39
| 0.33% | -0.35% | 1,047 | 63,231 | 60.20 | 60.40 | | |
|
25
| 03/06/24 | 60.60 |
61.00
|
60.68
| 0.66% | -0.30% | 1,325 | 80,406 | 60.40 | 61.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.33%
|