ADHT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/26/0575.31 75.31 75.31 1.32%1.32%9,536718,12775.3175.3173.1476.88
2 08/25/0574.32 74.32 74.32 1.63%1.56%1047,73074.3274.3273.1476.88
3 08/22/0573.66 73.13 73.18 0.18%0.25%73453,71573.1373.6673.0074.32
4 08/18/0573.00 73.00 73.00 -0.90%-0.90%302,19073.0073.0073.0075.65
5 08/17/0573.66 73.66 73.66 0.00%0.00%19514,36473.6673.6673.0075.65
6 08/16/0573.66 73.66 73.66 0.00%0.00%30422,39373.6673.6673.0075.65
7 08/12/0573.66 73.66 73.66 0.91%0.91%51537,93573.6673.6673.0075.65
8 08/08/0573.00 73.00 73.00 0.00%0.00%21615,76773.0073.0067.0375.65
9 08/04/0573.00 73.00 73.00 2.80%2.80%906,57073.0073.0067.0373.00
10 08/03/0571.01 71.01 71.01 1.90%1.90%1198,45071.0171.0167.0373.00
11 07/25/0569.68 69.68 69.68 0.00%0.00%1006,96869.6869.6867.0373.00
12 07/22/0569.68 69.68 69.68 0.00%0.00%40228,01169.6869.6867.0373.00
13 07/21/0569.68 69.68 69.68 0.00%0.00%39327,38469.6869.6867.0373.00
14 07/19/0569.68 69.68 69.68 0.00%0.00%17069.6869.6867.0373.00
15 07/18/0569.68 69.68 69.68 0.00%0.00%17912,47369.6869.6867.0373.00
16 07/13/0569.68 69.68 69.68 0.00%0.00%26018,11769.6869.68  
17 07/11/0569.68 69.68 69.68 0.00%0.00%1117,73469.6869.6867.0373.00
18 07/07/0569.68 69.68 69.68 0.00%0.00%714,94769.6869.6867.0373.00
19 07/06/0569.68 69.68 69.68 3.76%3.76%1,40397,76069.6869.6867.0373.00
20 07/04/0567.16 67.16 67.16 0.00%0.00%1137,58967.1667.1667.0373.00
21 06/30/0567.16 67.16 67.16 0.00%0.14%624,16467.1667.1666.7673.00
22 06/29/0567.03 67.16 67.06 0.57%0.44%1379,18867.0367.1667.0473.00
23 06/28/0566.63 66.77 66.77 0.22%0.21%15610,41666.6366.7766.7773.00
24 06/27/0566.63 66.63 66.63 0.00%0.00%49833,18166.6366.6366.6371.67
25 06/24/0566.63 66.63 66.63 0.00%0.00%47231,44866.6366.6364.3771.67
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 12.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook