ADHT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/01/0515.93 15.93 0.00   1101,75215.9315.93  
2 05/16/0546.45 46.59 0.00 192.50% 2019,35146.4546.59  
3 05/17/0546.59 46.59 0.00 0.00% 964,47246.5946.59  
4 05/18/0546.59 46.59 0.00 0.01% 964,47246.5946.59  
5 05/20/0547.85 53.22 0.00 14.24% 80342,93447.8565.03  
6 05/25/0561.45 61.45 61.45 1.76%-1.03%301,84461.4561.4561.19 
7 05/27/0561.72 61.72 61.72 0.43%0.43%1197,34461.7261.7261.72 
8 05/30/0563.71 63.71 63.71 3.23%3.23%99563,38863.7163.7164.38 
9 05/24/0563.71 60.39 62.09 -5.21%-2.60%34721,54660.3963.7161.05 
10 05/23/0563.84 63.71 63.75 19.70% 21413,64263.7163.8463.18 
11 05/31/0564.50 66.37 65.36 4.18%2.60%20613,46564.5066.3767.82 
12 06/13/0566.36 66.63 66.48 0.00%-0.22%19412,89766.3666.6366.3673.00
13 06/28/0566.63 66.77 66.77 0.22%0.21%15610,41666.6366.7766.7773.00
14 06/27/0566.63 66.63 66.63 0.00%0.00%49833,18166.6366.6366.6371.67
15 06/24/0566.63 66.63 66.63 0.00%0.00%47231,44866.6366.6364.3771.67
16 06/23/0566.63 66.63 66.63 0.00%0.00%72548,30466.6366.6366.3673.00
17 06/21/0566.63 66.63 66.63 -0.01%0.00%1006,66366.6366.6364.3873.00
18 06/20/0566.63 66.63 66.63 0.01%0.06%51834,51466.6366.6366.6373.00
19 06/17/0566.63 66.63 66.59 -0.02%-0.07%32321,50866.3666.6366.3673.00
20 06/15/0566.63 66.63 66.63 0.00%0.00%51434,24666.6366.6366.6373.00
21 06/14/0566.63 66.63 66.63 0.00%0.22%17411,59366.6366.6366.3673.00
22 06/10/0566.63 66.63 66.63 0.00%0.00%30920,58866.6366.6366.6373.00
23 06/09/0566.63 66.63 66.63 0.00%0.00%27318,18966.6366.6366.3673.00
24 06/08/0566.63 66.63 66.63 -1.76%-1.22%25316,85766.6366.6366.6373.00
25 06/16/0566.63 66.64 66.63 0.02%0.01%28218,79166.6366.6466.6473.00
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 372.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook