ZPKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/15/2435.00 35.00 35.00 0.00%0.00%1242035.0035.00  
2 02/29/2435.00 35.00 35.00 54.87%54.87%321,12035.0035.00  
3 01/16/2422.60 22.60 22.60 0.00%0.00%4397222.6022.60  
4 12/04/2322.60 22.60 22.60 0.00%0.00%2454222.6022.60  
5 11/30/2322.60 22.60 22.60 0.00%0.00%3272322.6022.60  
6 03/24/2322.60 22.60 22.60 0.16%0.16%831,87622.6022.60  
7 04/01/2222.56 22.56 22.56 0.00%0.00%4397022.5622.56  
8 03/16/2222.56 22.56 22.56 -9.09%-9.09%4397022.5622.56  
9 12/28/2124.82 24.82 24.82 36.50%36.50%3279424.8224.82  
10 12/27/2118.18 18.18 18.18 -19.41%-19.41%47318.1818.18  
11 07/07/2122.56 22.56 22.56 9.68%9.68%2760922.5622.56  
12 07/06/2120.57 20.57 20.57 -8.82%-8.82%2653520.5720.57  
13 07/05/2122.56 22.56 22.56 9.68%9.68%2556422.5622.56  
14 07/01/2120.57 20.57 20.57 -8.82%-8.82%2653520.5720.57  
15 05/11/2122.56 22.56 22.56 -1.16%-1.16%79217,87022.5622.56  
16 05/10/2122.83 22.83 22.83 1.18%1.18%1125122.8322.83  
17 04/27/2122.56 22.56 22.56 0.00%0.00%4397022.5622.56  
18 04/06/2122.56 22.56 22.56 0.00%3.03%3272222.5622.56  
19 03/23/2121.24 22.56 21.90 0.00%-2.94%641,40221.2422.56  
20 03/10/2122.56 22.56 22.56 3.03%5.04%501,12822.5622.56  
21 03/04/2119.91 21.90 21.48 0.00%-1.92%571,22419.9121.90  
22 02/15/2121.90 21.90 21.90 10.00%15.27%3270121.9021.90  
23 12/03/2018.58 19.91 19.00 21.95%16.37%1021,93818.5819.91  
24 09/28/2016.32 16.32 16.32 0.00%0.00%861,40416.3216.32  
25 09/07/2016.32 16.32 16.32 0.00%0.62%3252216.3216.32  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook